Tokenize Xchange
TKX
Rank #361
$1.81
Updated 25 days ago
Market Cap
$144.31M
24h Volume
$6.34K
Avg Volume (30d)
$3.34K
24h High/Low
$1.81
$1.72
$1.72
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Centralized Exchange (CEX) Token
Titanchain Ecosystem
Chains
Ethereum
0x667102bd3413bfe...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.81 | $1.81 | $1.72 | $1.81 | $6.34K | $144.31M |
| Dec 2, 2025 | $1.71 | $1.79 | $1.70 | $1.79 | $4.45K | $138.98M |
| Dec 1, 2025 | $1.78 | $1.78 | $1.68 | $1.71 | $5.06K | $137.31M |
| Nov 30, 2025 | $1.77 | $1.80 | $1.77 | $1.79 | $737.91 | $142.78M |
| Nov 29, 2025 | $1.80 | $1.80 | $1.77 | $1.77 | $1.70K | $142.85M |
| Nov 28, 2025 | $1.78 | $1.81 | $1.78 | $1.80 | $1.76K | $143.67M |