Auto Finance
TOKE
Rank #1384
$0.1389
Updated 27 days ago
Market Cap
$11.40M
24h Volume
$22.03K
Avg Volume (90d)
$88.30K
24h High/Low
$0.1399
$0.1289
$0.1289
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Delphi Ventures Portfolio
Decentralized Finance (DeFi)
Coinbase Ventures Portfolio
Yield Farming
Consensys Portfolio
Chains
Ethereum
0x2e9d63788249371...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1389 | $0.1399 | $0.1289 | $0.1389 | $22.03K | $11.40M |
| Dec 2, 2025 | $0.1316 | $0.1373 | $0.1289 | $0.1370 | $30.99K | $10.96M |
| Dec 1, 2025 | $0.1462 | $0.1462 | $0.1283 | $0.1302 | $29.23K | $11.18M |
| Nov 30, 2025 | $0.1496 | $0.1525 | $0.1468 | $0.1473 | $23.87K | $12.33M |
| Nov 29, 2025 | $0.1527 | $0.1547 | $0.1516 | $0.1543 | $19.56K | $12.66M |
| Nov 28, 2025 | $0.1523 | $0.1551 | $0.1513 | $0.1531 | $42.81K | $12.63M |
| Nov 27, 2025 | $0.1515 | $0.1530 | $0.1509 | $0.1516 | $42.99K | $12.52M |
| Nov 26, 2025 | $0.1442 | $0.1514 | $0.1411 | $0.1511 | $39.45K | $11.91M |
| Nov 25, 2025 | $0.1486 | $0.1500 | $0.1430 | $0.1448 | $44.10K | $12.15M |
| Nov 24, 2025 | $0.1415 | $0.1480 | $0.1409 | $0.1480 | $41.80K | $11.88M |
| Nov 23, 2025 | $0.1327 | $0.1421 | $0.1327 | $0.1420 | $34.22K | $11.34M |
| Nov 22, 2025 | $0.1362 | $0.1365 | $0.1308 | $0.1328 | $47.25K | $10.97M |
| Nov 21, 2025 | $0.1542 | $0.1563 | $0.1325 | $0.1350 | $109.33K | $11.51M |
| Nov 20, 2025 | $0.1785 | $0.1785 | $0.1479 | $0.1564 | $165.83K | $12.89M |
| Nov 19, 2025 | $0.1802 | $0.1802 | $0.1619 | $0.1768 | $69.79K | $14.39M |
| Nov 18, 2025 | $0.1842 | $0.1857 | $0.1791 | $0.1800 | $104.08K | $14.95M |
| Nov 17, 2025 | $0.1884 | $0.1935 | $0.1827 | $0.1838 | $85.95K | $15.53M |
| Nov 16, 2025 | $0.1838 | $0.1923 | $0.1815 | $0.1868 | $66.00K | $15.34M |
| Nov 15, 2025 | $0.1770 | $0.1858 | $0.1770 | $0.1838 | $93.82K | $14.99M |
| Nov 14, 2025 | $0.1820 | $0.1825 | $0.1713 | $0.1792 | $137.29K | $14.73M |
| Nov 13, 2025 | $0.1960 | $0.1997 | $0.1839 | $0.1839 | $65.76K | $15.99M |
| Nov 12, 2025 | $0.2024 | $0.2043 | $0.1951 | $0.1976 | $117.18K | $16.53M |
| Nov 11, 2025 | $0.1904 | $0.2017 | $0.1899 | $0.1904 | $35.97K | $15.69M |
| Nov 10, 2025 | $0.2086 | $0.2086 | $0.2086 | $0.2086 | $45.70K | $17.19M |
| Nov 9, 2025 | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $46.69K | $15.99M |
| Nov 8, 2025 | $0.2028 | $0.2028 | $0.2028 | $0.2028 | $26.84K | $16.73M |
| Nov 7, 2025 | $0.2003 | $0.2003 | $0.2003 | $0.2003 | $68.05K | $16.51M |
| Nov 6, 2025 | $0.2007 | $0.2007 | $0.2007 | $0.2007 | $150.31K | $16.58M |
| Nov 5, 2025 | $0.1776 | $0.1776 | $0.1776 | $0.1776 | $209.71K | $14.65M |
| Nov 4, 2025 | $0.1873 | $0.1873 | $0.1873 | $0.1873 | $68.64K | $15.51M |
| Nov 3, 2025 | $0.1954 | $0.1954 | $0.1954 | $0.1954 | $20.90K | $16.17M |
| Nov 2, 2025 | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $2.88K | $16.14M |
| Nov 1, 2025 | $0.1968 | $0.1968 | $0.1968 | $0.1968 | $46.78K | $16.31M |
| Oct 31, 2025 | $0.1874 | $0.1874 | $0.1874 | $0.1874 | $179.50K | $15.47M |
| Oct 30, 2025 | $0.2076 | $0.2076 | $0.2076 | $0.2076 | $144.50K | $17.18M |
| Oct 29, 2025 | $0.2198 | $0.2198 | $0.2198 | $0.2198 | $285.47K | $18.19M |
| Oct 28, 2025 | $0.2176 | $0.2176 | $0.2176 | $0.2176 | $50.78K | $18.02M |
| Oct 27, 2025 | $0.2137 | $0.2137 | $0.2137 | $0.2137 | $42.18K | $17.72M |
| Oct 26, 2025 | $0.2041 | $0.2041 | $0.2041 | $0.2041 | $41.95K | $16.92M |
| Oct 25, 2025 | $0.2039 | $0.2039 | $0.2039 | $0.2039 | $165.37K | $16.89M |
| Oct 24, 2025 | $0.2035 | $0.2035 | $0.2035 | $0.2035 | $227.05K | $16.89M |
| Oct 23, 2025 | $0.1838 | $0.1838 | $0.1838 | $0.1838 | $301.98K | $15.25M |
| Oct 22, 2025 | $0.2039 | $0.2039 | $0.2039 | $0.2039 | $321.13K | $16.86M |
| Oct 21, 2025 | $0.1666 | $0.1666 | $0.1666 | $0.1666 | $82.14K | $13.88M |
| Oct 20, 2025 | $0.1706 | $0.1706 | $0.1706 | $0.1706 | $31.72K | $14.19M |
| Oct 19, 2025 | $0.1672 | $0.1672 | $0.1672 | $0.1672 | $21.78K | $13.91M |
| Oct 18, 2025 | $0.1643 | $0.1643 | $0.1643 | $0.1643 | $66.55K | $13.67M |
| Oct 17, 2025 | $0.1762 | $0.1762 | $0.1762 | $0.1762 | $80.32K | $14.63M |
| Oct 16, 2025 | $0.1788 | $0.1788 | $0.1788 | $0.1788 | $126.08K | $14.84M |
| Oct 15, 2025 | $0.1995 | $0.1995 | $0.1995 | $0.1995 | $50.41K | $16.57M |
| Oct 14, 2025 | $0.2090 | $0.2090 | $0.2090 | $0.2090 | $116.55K | $17.34M |
| Oct 13, 2025 | $0.2183 | $0.2183 | $0.2183 | $0.2183 | $69.93K | $18.12M |
| Oct 12, 2025 | $0.1971 | $0.1971 | $0.1971 | $0.1971 | $99.00K | $16.41M |
| Oct 11, 2025 | $0.2028 | $0.2028 | $0.2028 | $0.2028 | $105.21K | $16.87M |
| Oct 10, 2025 | $0.2340 | $0.2340 | $0.2340 | $0.2340 | $89.88K | $19.42M |
| Oct 9, 2025 | $0.2506 | $0.2506 | $0.2506 | $0.2506 | $81.64K | $20.80M |
| Oct 8, 2025 | $0.2632 | $0.2632 | $0.2632 | $0.2632 | $163.93K | $21.83M |
| Oct 7, 2025 | $0.2875 | $0.2875 | $0.2875 | $0.2875 | $83.43K | $23.85M |
| Oct 6, 2025 | $0.2935 | $0.2935 | $0.2935 | $0.2935 | $42.15K | $24.35M |
| Oct 5, 2025 | $0.2962 | $0.2962 | $0.2962 | $0.2962 | $87.96K | $24.59M |
| Oct 4, 2025 | $0.2846 | $0.2846 | $0.2846 | $0.2846 | $41.66K | $23.62M |
| Oct 3, 2025 | $0.2878 | $0.2878 | $0.2878 | $0.2878 | $100.29K | $23.87M |
| Oct 2, 2025 | $0.2936 | $0.2936 | $0.2936 | $0.2936 | $132.36K | $24.31M |
| Oct 1, 2025 | $0.3012 | $0.3012 | $0.3012 | $0.3012 | $62.28K | $24.93M |