Auto Finance
TOKE
Rank #1384
$0.1389
Updated 27 days ago
Market Cap
$11.40M
24h Volume
$22.03K
Avg Volume (6m)
$139.43K
24h High/Low
$0.1399
$0.1289
$0.1289
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Delphi Ventures Portfolio
Decentralized Finance (DeFi)
Coinbase Ventures Portfolio
Yield Farming
Consensys Portfolio
Chains
Ethereum
0x2e9d63788249371...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1389 | $0.1399 | $0.1289 | $0.1389 | $22.03K | $11.40M |
| Dec 2, 2025 | $0.1316 | $0.1373 | $0.1289 | $0.1370 | $30.99K | $10.96M |
| Dec 1, 2025 | $0.1462 | $0.1462 | $0.1283 | $0.1302 | $29.23K | $11.18M |
| Nov 30, 2025 | $0.1496 | $0.1525 | $0.1468 | $0.1473 | $23.87K | $12.33M |
| Nov 29, 2025 | $0.1527 | $0.1547 | $0.1516 | $0.1543 | $19.56K | $12.66M |
| Nov 28, 2025 | $0.1523 | $0.1551 | $0.1513 | $0.1531 | $42.81K | $12.63M |
| Nov 27, 2025 | $0.1515 | $0.1530 | $0.1509 | $0.1516 | $42.99K | $12.52M |
| Nov 26, 2025 | $0.1442 | $0.1514 | $0.1411 | $0.1511 | $39.45K | $11.91M |
| Nov 25, 2025 | $0.1486 | $0.1500 | $0.1430 | $0.1448 | $44.10K | $12.15M |
| Nov 24, 2025 | $0.1415 | $0.1480 | $0.1409 | $0.1480 | $41.80K | $11.88M |
| Nov 23, 2025 | $0.1327 | $0.1421 | $0.1327 | $0.1420 | $34.22K | $11.34M |
| Nov 22, 2025 | $0.1362 | $0.1365 | $0.1308 | $0.1328 | $47.25K | $10.97M |
| Nov 21, 2025 | $0.1542 | $0.1563 | $0.1325 | $0.1350 | $109.33K | $11.51M |
| Nov 20, 2025 | $0.1785 | $0.1785 | $0.1479 | $0.1564 | $165.83K | $12.89M |
| Nov 19, 2025 | $0.1802 | $0.1802 | $0.1619 | $0.1768 | $69.79K | $14.39M |
| Nov 18, 2025 | $0.1842 | $0.1857 | $0.1791 | $0.1800 | $104.08K | $14.95M |
| Nov 17, 2025 | $0.1884 | $0.1935 | $0.1827 | $0.1838 | $85.95K | $15.53M |
| Nov 16, 2025 | $0.1838 | $0.1923 | $0.1815 | $0.1868 | $66.00K | $15.34M |
| Nov 15, 2025 | $0.1770 | $0.1858 | $0.1770 | $0.1838 | $93.82K | $14.99M |
| Nov 14, 2025 | $0.1820 | $0.1825 | $0.1713 | $0.1792 | $137.29K | $14.73M |
| Nov 13, 2025 | $0.1960 | $0.1997 | $0.1839 | $0.1839 | $65.76K | $15.99M |
| Nov 12, 2025 | $0.2024 | $0.2043 | $0.1951 | $0.1976 | $117.18K | $16.53M |
| Nov 11, 2025 | $0.1904 | $0.2017 | $0.1899 | $0.1904 | $35.97K | $15.69M |
| Nov 10, 2025 | $0.2086 | $0.2086 | $0.2086 | $0.2086 | $45.70K | $17.19M |
| Nov 9, 2025 | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $46.69K | $15.99M |
| Nov 8, 2025 | $0.2028 | $0.2028 | $0.2028 | $0.2028 | $26.84K | $16.73M |
| Nov 7, 2025 | $0.2003 | $0.2003 | $0.2003 | $0.2003 | $68.05K | $16.51M |
| Nov 6, 2025 | $0.2007 | $0.2007 | $0.2007 | $0.2007 | $150.31K | $16.58M |
| Nov 5, 2025 | $0.1776 | $0.1776 | $0.1776 | $0.1776 | $209.71K | $14.65M |
| Nov 4, 2025 | $0.1873 | $0.1873 | $0.1873 | $0.1873 | $68.64K | $15.51M |
| Nov 3, 2025 | $0.1954 | $0.1954 | $0.1954 | $0.1954 | $20.90K | $16.17M |
| Nov 2, 2025 | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $2.88K | $16.14M |
| Nov 1, 2025 | $0.1968 | $0.1968 | $0.1968 | $0.1968 | $46.78K | $16.31M |
| Oct 31, 2025 | $0.1874 | $0.1874 | $0.1874 | $0.1874 | $179.50K | $15.47M |
| Oct 30, 2025 | $0.2076 | $0.2076 | $0.2076 | $0.2076 | $144.50K | $17.18M |
| Oct 29, 2025 | $0.2198 | $0.2198 | $0.2198 | $0.2198 | $285.47K | $18.19M |
| Oct 28, 2025 | $0.2176 | $0.2176 | $0.2176 | $0.2176 | $50.78K | $18.02M |
| Oct 27, 2025 | $0.2137 | $0.2137 | $0.2137 | $0.2137 | $42.18K | $17.72M |
| Oct 26, 2025 | $0.2041 | $0.2041 | $0.2041 | $0.2041 | $41.95K | $16.92M |
| Oct 25, 2025 | $0.2039 | $0.2039 | $0.2039 | $0.2039 | $165.37K | $16.89M |
| Oct 24, 2025 | $0.2035 | $0.2035 | $0.2035 | $0.2035 | $227.05K | $16.89M |
| Oct 23, 2025 | $0.1838 | $0.1838 | $0.1838 | $0.1838 | $301.98K | $15.25M |
| Oct 22, 2025 | $0.2039 | $0.2039 | $0.2039 | $0.2039 | $321.13K | $16.86M |
| Oct 21, 2025 | $0.1666 | $0.1666 | $0.1666 | $0.1666 | $82.14K | $13.88M |
| Oct 20, 2025 | $0.1706 | $0.1706 | $0.1706 | $0.1706 | $31.72K | $14.19M |
| Oct 19, 2025 | $0.1672 | $0.1672 | $0.1672 | $0.1672 | $21.78K | $13.91M |
| Oct 18, 2025 | $0.1643 | $0.1643 | $0.1643 | $0.1643 | $66.55K | $13.67M |
| Oct 17, 2025 | $0.1762 | $0.1762 | $0.1762 | $0.1762 | $80.32K | $14.63M |
| Oct 16, 2025 | $0.1788 | $0.1788 | $0.1788 | $0.1788 | $126.08K | $14.84M |
| Oct 15, 2025 | $0.1995 | $0.1995 | $0.1995 | $0.1995 | $50.41K | $16.57M |
| Oct 14, 2025 | $0.2090 | $0.2090 | $0.2090 | $0.2090 | $116.55K | $17.34M |
| Oct 13, 2025 | $0.2183 | $0.2183 | $0.2183 | $0.2183 | $69.93K | $18.12M |
| Oct 12, 2025 | $0.1971 | $0.1971 | $0.1971 | $0.1971 | $99.00K | $16.41M |
| Oct 11, 2025 | $0.2028 | $0.2028 | $0.2028 | $0.2028 | $105.21K | $16.87M |
| Oct 10, 2025 | $0.2340 | $0.2340 | $0.2340 | $0.2340 | $89.88K | $19.42M |
| Oct 9, 2025 | $0.2506 | $0.2506 | $0.2506 | $0.2506 | $81.64K | $20.80M |
| Oct 8, 2025 | $0.2632 | $0.2632 | $0.2632 | $0.2632 | $163.93K | $21.83M |
| Oct 7, 2025 | $0.2875 | $0.2875 | $0.2875 | $0.2875 | $83.43K | $23.85M |
| Oct 6, 2025 | $0.2935 | $0.2935 | $0.2935 | $0.2935 | $42.15K | $24.35M |
| Oct 5, 2025 | $0.2962 | $0.2962 | $0.2962 | $0.2962 | $87.96K | $24.59M |
| Oct 4, 2025 | $0.2846 | $0.2846 | $0.2846 | $0.2846 | $41.66K | $23.62M |
| Oct 3, 2025 | $0.2878 | $0.2878 | $0.2878 | $0.2878 | $100.29K | $23.87M |
| Oct 2, 2025 | $0.2936 | $0.2936 | $0.2936 | $0.2936 | $132.36K | $24.31M |
| Oct 1, 2025 | $0.3012 | $0.3012 | $0.3012 | $0.3012 | $62.28K | $24.93M |
| Sep 30, 2025 | $0.3147 | $0.3147 | $0.3147 | $0.3147 | $186.53K | $26.06M |
| Sep 29, 2025 | $0.3289 | $0.3289 | $0.3289 | $0.3289 | $245.61K | $27.22M |
| Sep 28, 2025 | $0.2696 | $0.2696 | $0.2696 | $0.2696 | $79.60K | $22.31M |
| Sep 27, 2025 | $0.2853 | $0.2853 | $0.2853 | $0.2853 | $86.33K | $23.61M |
| Sep 26, 2025 | $0.2849 | $0.2849 | $0.2849 | $0.2849 | $208.47K | $23.57M |
| Sep 25, 2025 | $0.2953 | $0.2953 | $0.2953 | $0.2953 | $131.69K | $24.42M |
| Sep 24, 2025 | $0.3242 | $0.3242 | $0.3242 | $0.3242 | $357.03K | $26.80M |
| Sep 23, 2025 | $0.2948 | $0.2948 | $0.2948 | $0.2948 | $170.19K | $24.36M |
| Sep 22, 2025 | $0.3272 | $0.3272 | $0.3272 | $0.3272 | $446.33K | $27.05M |
| Sep 21, 2025 | $0.2855 | $0.2855 | $0.2855 | $0.2855 | $203.71K | $23.53M |
| Sep 20, 2025 | $0.2551 | $0.2551 | $0.2551 | $0.2551 | $582.54K | $21.08M |
| Sep 19, 2025 | $0.2833 | $0.2833 | $0.2833 | $0.2833 | $394.45K | $23.42M |
| Sep 18, 2025 | $0.2193 | $0.2193 | $0.2193 | $0.2193 | $121.90K | $18.09M |
| Sep 17, 2025 | $0.2176 | $0.2176 | $0.2176 | $0.2176 | $154.89K | $17.93M |
| Sep 16, 2025 | $0.2241 | $0.2241 | $0.2241 | $0.2241 | $43.69K | $18.47M |
| Sep 15, 2025 | $0.2288 | $0.2288 | $0.2288 | $0.2288 | $45.91K | $18.86M |
| Sep 14, 2025 | $0.2313 | $0.2313 | $0.2313 | $0.2313 | $73.43K | $19.06M |
| Sep 13, 2025 | $0.2291 | $0.2291 | $0.2291 | $0.2291 | $91.58K | $18.88M |
| Sep 12, 2025 | $0.2296 | $0.2296 | $0.2296 | $0.2296 | $105.34K | $18.91M |
| Sep 11, 2025 | $0.2160 | $0.2160 | $0.2160 | $0.2160 | $224.27K | $17.77M |
| Sep 10, 2025 | $0.2226 | $0.2226 | $0.2226 | $0.2226 | $337.46K | $18.45M |
| Sep 9, 2025 | $0.1826 | $0.1826 | $0.1826 | $0.1826 | $259.71K | $15.03M |
| Sep 8, 2025 | $0.2146 | $0.2146 | $0.2146 | $0.2146 | $698.54K | $17.72M |
| Sep 7, 2025 | $0.2206 | $0.2206 | $0.2206 | $0.2206 | $616.86K | $18.17M |
| Sep 6, 2025 | $0.1506 | $0.1506 | $0.1506 | $0.1506 | $47.53K | $12.40M |
| Sep 5, 2025 | $0.1470 | $0.1470 | $0.1470 | $0.1470 | $135.31K | $12.04M |
| Sep 4, 2025 | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $81.49K | $11.75M |
| Sep 3, 2025 | $0.1415 | $0.1415 | $0.1415 | $0.1415 | $50.35K | $11.62M |
| Sep 2, 2025 | $0.1439 | $0.1439 | $0.1439 | $0.1439 | $401.89K | $11.82M |
| Sep 1, 2025 | $0.1466 | $0.1466 | $0.1466 | $0.1466 | $17.35K | $12.04M |
| Aug 31, 2025 | $0.1474 | $0.1474 | $0.1474 | $0.1474 | $134.35K | $12.12M |
| Aug 30, 2025 | $0.1519 | $0.1519 | $0.1519 | $0.1519 | $179.30K | $12.49M |
| Aug 29, 2025 | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $85.14K | $12.55M |
| Aug 28, 2025 | $0.1587 | $0.1587 | $0.1587 | $0.1587 | $72.93K | $13.03M |
| Aug 27, 2025 | $0.1637 | $0.1637 | $0.1637 | $0.1637 | $127.95K | $13.42M |
| Aug 26, 2025 | $0.1540 | $0.1540 | $0.1540 | $0.1540 | $77.52K | $12.65M |
| Aug 25, 2025 | $0.1685 | $0.1685 | $0.1685 | $0.1685 | $69.51K | $13.85M |
| Aug 24, 2025 | $0.1715 | $0.1715 | $0.1715 | $0.1715 | $57.73K | $14.08M |
| Aug 23, 2025 | $0.1748 | $0.1748 | $0.1748 | $0.1748 | $165.51K | $14.35M |
| Aug 22, 2025 | $0.1599 | $0.1599 | $0.1599 | $0.1599 | $232.28K | $13.13M |
| Aug 21, 2025 | $0.1443 | $0.1443 | $0.1443 | $0.1443 | $106.08K | $11.83M |
| Aug 20, 2025 | $0.1469 | $0.1469 | $0.1469 | $0.1469 | $56.19K | $12.07M |
| Aug 19, 2025 | $0.1624 | $0.1624 | $0.1624 | $0.1624 | $123.36K | $13.30M |
| Aug 18, 2025 | $0.1792 | $0.1792 | $0.1792 | $0.1792 | $58.99K | $14.67M |
| Aug 17, 2025 | $0.1799 | $0.1799 | $0.1799 | $0.1799 | $49.34K | $14.73M |
| Aug 16, 2025 | $0.1819 | $0.1819 | $0.1819 | $0.1819 | $90.48K | $14.89M |
| Aug 15, 2025 | $0.1775 | $0.1775 | $0.1775 | $0.1775 | $68.03K | $14.60M |
| Aug 14, 2025 | $0.1844 | $0.1844 | $0.1844 | $0.1844 | $121.77K | $15.09M |
| Aug 13, 2025 | $0.1788 | $0.1788 | $0.1788 | $0.1788 | $304.75K | $14.72M |
| Aug 12, 2025 | $0.1609 | $0.1609 | $0.1609 | $0.1609 | $106.05K | $13.09M |
| Aug 11, 2025 | $0.1708 | $0.1708 | $0.1708 | $0.1708 | $99.33K | $13.95M |
| Aug 10, 2025 | $0.1749 | $0.1749 | $0.1749 | $0.1749 | $107.68K | $14.30M |
| Aug 9, 2025 | $0.1723 | $0.1723 | $0.1723 | $0.1723 | $39.77K | $14.09M |
| Aug 8, 2025 | $0.1741 | $0.1741 | $0.1741 | $0.1741 | $165.12K | $14.10M |
| Aug 7, 2025 | $0.1579 | $0.1579 | $0.1579 | $0.1579 | $156.74K | $12.87M |
| Aug 6, 2025 | $0.1603 | $0.1603 | $0.1603 | $0.1603 | $217.10K | $13.09M |
| Aug 5, 2025 | $0.1636 | $0.1636 | $0.1636 | $0.1636 | $145.88K | $13.34M |
| Aug 4, 2025 | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $117.24K | $13.05M |
| Aug 3, 2025 | $0.1576 | $0.1576 | $0.1576 | $0.1576 | $146.35K | $12.88M |
| Aug 2, 2025 | $0.1703 | $0.1703 | $0.1703 | $0.1703 | $188.64K | $13.90M |
| Aug 1, 2025 | $0.1770 | $0.1770 | $0.1770 | $0.1770 | $157.69K | $14.56M |
| Jul 31, 2025 | $0.1771 | $0.1771 | $0.1771 | $0.1771 | $148.40K | $14.45M |
| Jul 30, 2025 | $0.1828 | $0.1828 | $0.1828 | $0.1828 | $195.47K | $14.93M |
| Jul 29, 2025 | $0.1996 | $0.1996 | $0.1996 | $0.1996 | $158.19K | $16.27M |
| Jul 28, 2025 | $0.2116 | $0.2116 | $0.2116 | $0.2116 | $174.34K | $17.11M |
| Jul 27, 2025 | $0.1962 | $0.1962 | $0.1962 | $0.1962 | $154.19K | $15.99M |
| Jul 26, 2025 | $0.1984 | $0.1984 | $0.1984 | $0.1984 | $159.56K | $16.17M |
| Jul 25, 2025 | $0.2028 | $0.2028 | $0.2028 | $0.2028 | $138.99K | $16.55M |
| Jul 24, 2025 | $0.2021 | $0.2021 | $0.2021 | $0.2021 | $171.49K | $16.43M |
| Jul 23, 2025 | $0.2237 | $0.2237 | $0.2237 | $0.2237 | $261.25K | $18.24M |
| Jul 22, 2025 | $0.2425 | $0.2425 | $0.2425 | $0.2425 | $245.18K | $19.63M |
| Jul 21, 2025 | $0.2576 | $0.2576 | $0.2576 | $0.2576 | $206.91K | $21.01M |
| Jul 20, 2025 | $0.2428 | $0.2428 | $0.2428 | $0.2428 | $227.12K | $19.98M |
| Jul 19, 2025 | $0.2338 | $0.2338 | $0.2338 | $0.2338 | $410.42K | $19.03M |
| Jul 18, 2025 | $0.2113 | $0.2113 | $0.2113 | $0.2113 | $160.32K | $17.18M |
| Jul 17, 2025 | $0.2049 | $0.2049 | $0.2049 | $0.2049 | $233.89K | $16.68M |
| Jul 16, 2025 | $0.1755 | $0.1755 | $0.1755 | $0.1755 | $238.94K | $14.24M |
| Jul 15, 2025 | $0.1643 | $0.1643 | $0.1643 | $0.1643 | $150.76K | $13.34M |
| Jul 14, 2025 | $0.1590 | $0.1590 | $0.1590 | $0.1590 | $133.97K | $12.91M |
| Jul 13, 2025 | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $126.12K | $12.26M |
| Jul 12, 2025 | $0.1615 | $0.1615 | $0.1615 | $0.1615 | $210.31K | $13.12M |
| Jul 11, 2025 | $0.1463 | $0.1463 | $0.1463 | $0.1463 | $109.72K | $11.88M |
| Jul 10, 2025 | $0.1412 | $0.1412 | $0.1412 | $0.1412 | $118.41K | $11.48M |
| Jul 9, 2025 | $0.1361 | $0.1361 | $0.1361 | $0.1361 | $184.21K | $10.98M |
| Jul 8, 2025 | $0.1359 | $0.1359 | $0.1359 | $0.1359 | $135.21K | $11.03M |
| Jul 7, 2025 | $0.1424 | $0.1424 | $0.1424 | $0.1424 | $105.80K | $11.60M |
| Jul 6, 2025 | $0.1393 | $0.1393 | $0.1393 | $0.1393 | $109.74K | $11.47M |
| Jul 5, 2025 | $0.1406 | $0.1406 | $0.1406 | $0.1406 | $119.57K | $11.33M |
| Jul 4, 2025 | $0.1476 | $0.1476 | $0.1476 | $0.1476 | $223.34K | $11.97M |
| Jul 3, 2025 | $0.1371 | $0.1371 | $0.1371 | $0.1371 | $172.63K | $11.13M |
| Jul 2, 2025 | $0.1395 | $0.1395 | $0.1395 | $0.1395 | $173.01K | $11.29M |
| Jul 1, 2025 | $0.1475 | $0.1475 | $0.1475 | $0.1475 | $204.19K | $11.93M |
| Jun 30, 2025 | $0.1553 | $0.1553 | $0.1553 | $0.1553 | $249.00K | $12.35M |