ThunderCore
TT
Rank #1261
$0.00121882
Updated 27 days ago
Market Cap
$15.79M
24h Volume
$282.66K
Avg Volume (90d)
$870.11K
24h High/Low
$0.00123015
$0.00115003
$0.00115003
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Pantera Capital Portfolio
DragonFly Capital Portfolio
Chains
Ethereum
0x1e053d89e08c24a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00121882 | $0.00123015 | $0.00115003 | $0.00121882 | $282.66K | $15.79M |
| Dec 2, 2025 | $0.00117918 | $0.00121258 | $0.00114517 | $0.00121188 | $353.88K | $15.24M |
| Dec 1, 2025 | $0.00126800 | $0.00126800 | $0.00115213 | $0.00118088 | $783.09K | $15.24M |
| Nov 30, 2025 | $0.00131608 | $0.00131608 | $0.00125469 | $0.00127215 | $1.55M | $16.55M |
| Nov 29, 2025 | $0.00126555 | $0.00154891 | $0.00126555 | $0.00132567 | $4.27M | $17.56M |
| Nov 28, 2025 | $0.00124932 | $0.00130523 | $0.00123725 | $0.00125256 | $534.81K | $16.42M |
| Nov 27, 2025 | $0.00121677 | $0.00127213 | $0.00121677 | $0.00124821 | $371.25K | $16.10M |
| Nov 26, 2025 | $0.00122476 | $0.00122476 | $0.00118588 | $0.00121646 | $422.66K | $15.60M |
| Nov 25, 2025 | $0.00120472 | $0.00123816 | $0.00119747 | $0.00121343 | $872.06K | $15.67M |
| Nov 24, 2025 | $0.00119869 | $0.00121579 | $0.00116257 | $0.00120867 | $1.16M | $15.33M |
| Nov 23, 2025 | $0.00121442 | $0.00130723 | $0.00118279 | $0.00121396 | $6.46M | $15.56M |
| Nov 22, 2025 | $0.00114497 | $0.00122280 | $0.00111019 | $0.00114729 | $1.42M | $14.70M |
| Nov 21, 2025 | $0.00119114 | $0.00119796 | $0.00112252 | $0.00114153 | $356.49K | $14.92M |
| Nov 20, 2025 | $0.00124369 | $0.00126419 | $0.00119063 | $0.00121044 | $191.05K | $15.87M |
| Nov 19, 2025 | $0.00131234 | $0.00131234 | $0.00122372 | $0.00124347 | $222.20K | $16.23M |
| Nov 18, 2025 | $0.00126316 | $0.00130671 | $0.00122963 | $0.00130671 | $293.97K | $16.19M |
| Nov 17, 2025 | $0.00126672 | $0.00132147 | $0.00126672 | $0.00128601 | $326.90K | $16.75M |
| Nov 16, 2025 | $0.00135317 | $0.00138938 | $0.00128831 | $0.00130003 | $228.08K | $17.25M |
| Nov 15, 2025 | $0.00134860 | $0.00137459 | $0.00131114 | $0.00135268 | $246.27K | $17.41M |
| Nov 14, 2025 | $0.00142345 | $0.00142345 | $0.00129027 | $0.00135954 | $374.08K | $17.67M |
| Nov 13, 2025 | $0.00151472 | $0.00151472 | $0.00137147 | $0.00137147 | $944.69K | $18.88M |
| Nov 12, 2025 | $0.00147880 | $0.00157324 | $0.00146205 | $0.00150300 | $2.94M | $19.53M |
| Nov 11, 2025 | $0.00149921 | $0.00162037 | $0.00147012 | $0.00149921 | $3.10M | $19.40M |
| Nov 10, 2025 | $0.00149486 | $0.00149486 | $0.00149486 | $0.00149486 | $933.99K | $19.21M |
| Nov 9, 2025 | $0.00146148 | $0.00146148 | $0.00146148 | $0.00146148 | $336.36K | $18.78M |
| Nov 8, 2025 | $0.00146542 | $0.00146542 | $0.00146542 | $0.00146542 | $430.36K | $18.82M |
| Nov 7, 2025 | $0.00133919 | $0.00133919 | $0.00133919 | $0.00133919 | $391.02K | $17.13M |
| Nov 6, 2025 | $0.00132172 | $0.00132172 | $0.00132172 | $0.00132172 | $346.84K | $16.96M |
| Nov 5, 2025 | $0.00122919 | $0.00122919 | $0.00122919 | $0.00122919 | $36.45K | $15.77M |
| Nov 4, 2025 | $0.00139387 | $0.00139387 | $0.00139387 | $0.00139387 | $608.89K | $17.88M |
| Nov 3, 2025 | $0.00158754 | $0.00158754 | $0.00158754 | $0.00158754 | $196.30K | $19.63M |
| Nov 2, 2025 | $0.00152489 | $0.00152489 | $0.00152489 | $0.00152489 | $61.67K | $19.55M |
| Nov 1, 2025 | $0.00160430 | $0.00160430 | $0.00160430 | $0.00160430 | $324.40K | $20.57M |
| Oct 31, 2025 | $0.00163084 | $0.00163084 | $0.00163084 | $0.00163084 | $832.55K | $20.89M |
| Oct 30, 2025 | $0.00175246 | $0.00175246 | $0.00175246 | $0.00175246 | $164.61K | $22.45M |
| Oct 29, 2025 | $0.00173904 | $0.00173904 | $0.00173904 | $0.00173904 | $202.60K | $22.33M |
| Oct 28, 2025 | $0.00176471 | $0.00176471 | $0.00176471 | $0.00176471 | $279.42K | $22.59M |
| Oct 27, 2025 | $0.00177182 | $0.00177182 | $0.00177182 | $0.00177182 | $257.56K | $22.66M |
| Oct 26, 2025 | $0.00171724 | $0.00171724 | $0.00171724 | $0.00171724 | $376.14K | $21.98M |
| Oct 25, 2025 | $0.00173288 | $0.00173288 | $0.00173288 | $0.00173288 | $455.03K | $22.16M |
| Oct 24, 2025 | $0.00171773 | $0.00171773 | $0.00171773 | $0.00171773 | $652.85K | $21.97M |
| Oct 23, 2025 | $0.00169567 | $0.00169567 | $0.00169567 | $0.00169567 | $1.10M | $21.64M |
| Oct 22, 2025 | $0.00174061 | $0.00174061 | $0.00174061 | $0.00174061 | $922.63K | $22.24M |
| Oct 21, 2025 | $0.00181155 | $0.00181155 | $0.00181155 | $0.00181155 | $274.91K | $23.15M |
| Oct 20, 2025 | $0.00180799 | $0.00180799 | $0.00180799 | $0.00180799 | $208.49K | $23.11M |
| Oct 19, 2025 | $0.00177368 | $0.00177368 | $0.00177368 | $0.00177368 | $278.58K | $22.65M |
| Oct 18, 2025 | $0.00176793 | $0.00176793 | $0.00176793 | $0.00176793 | $364.73K | $22.58M |
| Oct 17, 2025 | $0.00183881 | $0.00183881 | $0.00183881 | $0.00183881 | $464.93K | $23.46M |
| Oct 16, 2025 | $0.00188444 | $0.00188444 | $0.00188444 | $0.00188444 | $478.83K | $24.04M |
| Oct 15, 2025 | $0.00193651 | $0.00193651 | $0.00193651 | $0.00193651 | $3.62M | $24.68M |
| Oct 14, 2025 | $0.00189280 | $0.00189280 | $0.00189280 | $0.00189280 | $600.14K | $24.13M |
| Oct 13, 2025 | $0.00183189 | $0.00183189 | $0.00183189 | $0.00183189 | $355.33K | $23.42M |
| Oct 12, 2025 | $0.00176501 | $0.00176501 | $0.00176501 | $0.00176501 | $1.05M | $22.40M |
| Oct 11, 2025 | $0.00180082 | $0.00180082 | $0.00180082 | $0.00180082 | $1.28M | $22.94M |
| Oct 10, 2025 | $0.00215409 | $0.00215409 | $0.00215409 | $0.00215409 | $6.05M | $27.43M |
| Oct 9, 2025 | $0.00211781 | $0.00211781 | $0.00211781 | $0.00211781 | $324.51K | $26.96M |
| Oct 8, 2025 | $0.00211459 | $0.00211459 | $0.00211459 | $0.00211459 | $520.76K | $26.90M |
| Oct 7, 2025 | $0.00222903 | $0.00222903 | $0.00222903 | $0.00222903 | $192.55K | $28.43M |
| Oct 6, 2025 | $0.00222812 | $0.00222812 | $0.00222812 | $0.00222812 | $159.57K | $28.34M |
| Oct 5, 2025 | $0.00222599 | $0.00222599 | $0.00222599 | $0.00222599 | $124.98K | $28.30M |
| Oct 4, 2025 | $0.00224794 | $0.00224794 | $0.00224794 | $0.00224794 | $350.95K | $28.56M |
| Oct 3, 2025 | $0.00222716 | $0.00222716 | $0.00222716 | $0.00222716 | $467.13K | $28.29M |
| Oct 2, 2025 | $0.00218859 | $0.00218859 | $0.00218859 | $0.00218859 | $378.27K | $27.80M |
| Oct 1, 2025 | $0.00214147 | $0.00214147 | $0.00214147 | $0.00214147 | $1.51M | $27.19M |