ThunderCore
TT
Rank #1261
$0.00121882
Updated 27 days ago
Market Cap
$15.79M
24h Volume
$282.66K
Avg Volume (6m)
$1.36M
24h High/Low
$0.00123015
$0.00115003
$0.00115003
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Pantera Capital Portfolio
DragonFly Capital Portfolio
Chains
Ethereum
0x1e053d89e08c24a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00121882 | $0.00123015 | $0.00115003 | $0.00121882 | $282.66K | $15.79M |
| Dec 2, 2025 | $0.00117918 | $0.00121258 | $0.00114517 | $0.00121188 | $353.88K | $15.24M |
| Dec 1, 2025 | $0.00126800 | $0.00126800 | $0.00115213 | $0.00118088 | $783.09K | $15.24M |
| Nov 30, 2025 | $0.00131608 | $0.00131608 | $0.00125469 | $0.00127215 | $1.55M | $16.55M |
| Nov 29, 2025 | $0.00126555 | $0.00154891 | $0.00126555 | $0.00132567 | $4.27M | $17.56M |
| Nov 28, 2025 | $0.00124932 | $0.00130523 | $0.00123725 | $0.00125256 | $534.81K | $16.42M |
| Nov 27, 2025 | $0.00121677 | $0.00127213 | $0.00121677 | $0.00124821 | $371.25K | $16.10M |
| Nov 26, 2025 | $0.00122476 | $0.00122476 | $0.00118588 | $0.00121646 | $422.66K | $15.60M |
| Nov 25, 2025 | $0.00120472 | $0.00123816 | $0.00119747 | $0.00121343 | $872.06K | $15.67M |
| Nov 24, 2025 | $0.00119869 | $0.00121579 | $0.00116257 | $0.00120867 | $1.16M | $15.33M |
| Nov 23, 2025 | $0.00121442 | $0.00130723 | $0.00118279 | $0.00121396 | $6.46M | $15.56M |
| Nov 22, 2025 | $0.00114497 | $0.00122280 | $0.00111019 | $0.00114729 | $1.42M | $14.70M |
| Nov 21, 2025 | $0.00119114 | $0.00119796 | $0.00112252 | $0.00114153 | $356.49K | $14.92M |
| Nov 20, 2025 | $0.00124369 | $0.00126419 | $0.00119063 | $0.00121044 | $191.05K | $15.87M |
| Nov 19, 2025 | $0.00131234 | $0.00131234 | $0.00122372 | $0.00124347 | $222.20K | $16.23M |
| Nov 18, 2025 | $0.00126316 | $0.00130671 | $0.00122963 | $0.00130671 | $293.97K | $16.19M |
| Nov 17, 2025 | $0.00126672 | $0.00132147 | $0.00126672 | $0.00128601 | $326.90K | $16.75M |
| Nov 16, 2025 | $0.00135317 | $0.00138938 | $0.00128831 | $0.00130003 | $228.08K | $17.25M |
| Nov 15, 2025 | $0.00134860 | $0.00137459 | $0.00131114 | $0.00135268 | $246.27K | $17.41M |
| Nov 14, 2025 | $0.00142345 | $0.00142345 | $0.00129027 | $0.00135954 | $374.08K | $17.67M |
| Nov 13, 2025 | $0.00151472 | $0.00151472 | $0.00137147 | $0.00137147 | $944.69K | $18.88M |
| Nov 12, 2025 | $0.00147880 | $0.00157324 | $0.00146205 | $0.00150300 | $2.94M | $19.53M |
| Nov 11, 2025 | $0.00149921 | $0.00162037 | $0.00147012 | $0.00149921 | $3.10M | $19.40M |
| Nov 10, 2025 | $0.00149486 | $0.00149486 | $0.00149486 | $0.00149486 | $933.99K | $19.21M |
| Nov 9, 2025 | $0.00146148 | $0.00146148 | $0.00146148 | $0.00146148 | $336.36K | $18.78M |
| Nov 8, 2025 | $0.00146542 | $0.00146542 | $0.00146542 | $0.00146542 | $430.36K | $18.82M |
| Nov 7, 2025 | $0.00133919 | $0.00133919 | $0.00133919 | $0.00133919 | $391.02K | $17.13M |
| Nov 6, 2025 | $0.00132172 | $0.00132172 | $0.00132172 | $0.00132172 | $346.84K | $16.96M |
| Nov 5, 2025 | $0.00122919 | $0.00122919 | $0.00122919 | $0.00122919 | $36.45K | $15.77M |
| Nov 4, 2025 | $0.00139387 | $0.00139387 | $0.00139387 | $0.00139387 | $608.89K | $17.88M |
| Nov 3, 2025 | $0.00158754 | $0.00158754 | $0.00158754 | $0.00158754 | $196.30K | $19.63M |
| Nov 2, 2025 | $0.00152489 | $0.00152489 | $0.00152489 | $0.00152489 | $61.67K | $19.55M |
| Nov 1, 2025 | $0.00160430 | $0.00160430 | $0.00160430 | $0.00160430 | $324.40K | $20.57M |
| Oct 31, 2025 | $0.00163084 | $0.00163084 | $0.00163084 | $0.00163084 | $832.55K | $20.89M |
| Oct 30, 2025 | $0.00175246 | $0.00175246 | $0.00175246 | $0.00175246 | $164.61K | $22.45M |
| Oct 29, 2025 | $0.00173904 | $0.00173904 | $0.00173904 | $0.00173904 | $202.60K | $22.33M |
| Oct 28, 2025 | $0.00176471 | $0.00176471 | $0.00176471 | $0.00176471 | $279.42K | $22.59M |
| Oct 27, 2025 | $0.00177182 | $0.00177182 | $0.00177182 | $0.00177182 | $257.56K | $22.66M |
| Oct 26, 2025 | $0.00171724 | $0.00171724 | $0.00171724 | $0.00171724 | $376.14K | $21.98M |
| Oct 25, 2025 | $0.00173288 | $0.00173288 | $0.00173288 | $0.00173288 | $455.03K | $22.16M |
| Oct 24, 2025 | $0.00171773 | $0.00171773 | $0.00171773 | $0.00171773 | $652.85K | $21.97M |
| Oct 23, 2025 | $0.00169567 | $0.00169567 | $0.00169567 | $0.00169567 | $1.10M | $21.64M |
| Oct 22, 2025 | $0.00174061 | $0.00174061 | $0.00174061 | $0.00174061 | $922.63K | $22.24M |
| Oct 21, 2025 | $0.00181155 | $0.00181155 | $0.00181155 | $0.00181155 | $274.91K | $23.15M |
| Oct 20, 2025 | $0.00180799 | $0.00180799 | $0.00180799 | $0.00180799 | $208.49K | $23.11M |
| Oct 19, 2025 | $0.00177368 | $0.00177368 | $0.00177368 | $0.00177368 | $278.58K | $22.65M |
| Oct 18, 2025 | $0.00176793 | $0.00176793 | $0.00176793 | $0.00176793 | $364.73K | $22.58M |
| Oct 17, 2025 | $0.00183881 | $0.00183881 | $0.00183881 | $0.00183881 | $464.93K | $23.46M |
| Oct 16, 2025 | $0.00188444 | $0.00188444 | $0.00188444 | $0.00188444 | $478.83K | $24.04M |
| Oct 15, 2025 | $0.00193651 | $0.00193651 | $0.00193651 | $0.00193651 | $3.62M | $24.68M |
| Oct 14, 2025 | $0.00189280 | $0.00189280 | $0.00189280 | $0.00189280 | $600.14K | $24.13M |
| Oct 13, 2025 | $0.00183189 | $0.00183189 | $0.00183189 | $0.00183189 | $355.33K | $23.42M |
| Oct 12, 2025 | $0.00176501 | $0.00176501 | $0.00176501 | $0.00176501 | $1.05M | $22.40M |
| Oct 11, 2025 | $0.00180082 | $0.00180082 | $0.00180082 | $0.00180082 | $1.28M | $22.94M |
| Oct 10, 2025 | $0.00215409 | $0.00215409 | $0.00215409 | $0.00215409 | $6.05M | $27.43M |
| Oct 9, 2025 | $0.00211781 | $0.00211781 | $0.00211781 | $0.00211781 | $324.51K | $26.96M |
| Oct 8, 2025 | $0.00211459 | $0.00211459 | $0.00211459 | $0.00211459 | $520.76K | $26.90M |
| Oct 7, 2025 | $0.00222903 | $0.00222903 | $0.00222903 | $0.00222903 | $192.55K | $28.43M |
| Oct 6, 2025 | $0.00222812 | $0.00222812 | $0.00222812 | $0.00222812 | $159.57K | $28.34M |
| Oct 5, 2025 | $0.00222599 | $0.00222599 | $0.00222599 | $0.00222599 | $124.98K | $28.30M |
| Oct 4, 2025 | $0.00224794 | $0.00224794 | $0.00224794 | $0.00224794 | $350.95K | $28.56M |
| Oct 3, 2025 | $0.00222716 | $0.00222716 | $0.00222716 | $0.00222716 | $467.13K | $28.29M |
| Oct 2, 2025 | $0.00218859 | $0.00218859 | $0.00218859 | $0.00218859 | $378.27K | $27.80M |
| Oct 1, 2025 | $0.00214147 | $0.00214147 | $0.00214147 | $0.00214147 | $1.51M | $27.19M |
| Sep 30, 2025 | $0.00216056 | $0.00216056 | $0.00216056 | $0.00216056 | $874.68K | $27.43M |
| Sep 29, 2025 | $0.00218493 | $0.00218493 | $0.00218493 | $0.00218493 | $1.55M | $27.73M |
| Sep 28, 2025 | $0.00221816 | $0.00221816 | $0.00221816 | $0.00221816 | $520.75K | $28.22M |
| Sep 27, 2025 | $0.00225083 | $0.00225083 | $0.00225083 | $0.00225083 | $1.15M | $28.55M |
| Sep 26, 2025 | $0.00230983 | $0.00230983 | $0.00230983 | $0.00230983 | $693.59K | $29.28M |
| Sep 25, 2025 | $0.00239778 | $0.00239778 | $0.00239778 | $0.00239778 | $371.81K | $30.39M |
| Sep 24, 2025 | $0.00244052 | $0.00244052 | $0.00244052 | $0.00244052 | $776.10K | $30.92M |
| Sep 23, 2025 | $0.00246656 | $0.00246656 | $0.00246656 | $0.00246656 | $1.02M | $31.24M |
| Sep 22, 2025 | $0.00254476 | $0.00254476 | $0.00254476 | $0.00254476 | $177.57K | $32.22M |
| Sep 21, 2025 | $0.00256295 | $0.00256295 | $0.00256295 | $0.00256295 | $378.44K | $32.45M |
| Sep 20, 2025 | $0.00255810 | $0.00255810 | $0.00255810 | $0.00255810 | $365.03K | $32.37M |
| Sep 19, 2025 | $0.00258815 | $0.00258815 | $0.00258815 | $0.00258815 | $312.51K | $32.75M |
| Sep 18, 2025 | $0.00258634 | $0.00258634 | $0.00258634 | $0.00258634 | $348.46K | $32.70M |
| Sep 17, 2025 | $0.00259260 | $0.00259260 | $0.00259260 | $0.00259260 | $243.19K | $32.78M |
| Sep 16, 2025 | $0.00256882 | $0.00256882 | $0.00256882 | $0.00256882 | $522.65K | $32.47M |
| Sep 15, 2025 | $0.00261167 | $0.00261167 | $0.00261167 | $0.00261167 | $312.47K | $33.01M |
| Sep 14, 2025 | $0.00261868 | $0.00261868 | $0.00261868 | $0.00261868 | $629.60K | $32.98M |
| Sep 13, 2025 | $0.00260706 | $0.00260706 | $0.00260706 | $0.00260706 | $368.70K | $32.92M |
| Sep 12, 2025 | $0.00258097 | $0.00258097 | $0.00258097 | $0.00258097 | $455.31K | $32.50M |
| Sep 11, 2025 | $0.00258819 | $0.00258819 | $0.00258819 | $0.00258819 | $502.17K | $32.68M |
| Sep 10, 2025 | $0.00257731 | $0.00257731 | $0.00257731 | $0.00257731 | $706.79K | $32.43M |
| Sep 9, 2025 | $0.00257320 | $0.00257320 | $0.00257320 | $0.00257320 | $532.49K | $32.47M |
| Sep 8, 2025 | $0.00254694 | $0.00254694 | $0.00254694 | $0.00254694 | $512.02K | $32.11M |
| Sep 7, 2025 | $0.00253389 | $0.00253389 | $0.00253389 | $0.00253389 | $229.15K | $31.94M |
| Sep 6, 2025 | $0.00254585 | $0.00254585 | $0.00254585 | $0.00254585 | $511.92K | $32.02M |
| Sep 5, 2025 | $0.00252227 | $0.00252227 | $0.00252227 | $0.00252227 | $576.58K | $31.77M |
| Sep 4, 2025 | $0.00260142 | $0.00260142 | $0.00260142 | $0.00260142 | $373.89K | $32.79M |
| Sep 3, 2025 | $0.00257764 | $0.00257764 | $0.00257764 | $0.00257764 | $843.58K | $32.45M |
| Sep 2, 2025 | $0.00255038 | $0.00255038 | $0.00255038 | $0.00255038 | $3.36M | $32.10M |
| Sep 1, 2025 | $0.00263786 | $0.00263786 | $0.00263786 | $0.00263786 | $1.82M | $33.19M |
| Aug 31, 2025 | $0.00267765 | $0.00267765 | $0.00267765 | $0.00267765 | $4.54M | $33.69M |
| Aug 30, 2025 | $0.00278690 | $0.00278690 | $0.00278690 | $0.00278690 | $38.52M | $35.20M |
| Aug 29, 2025 | $0.00274706 | $0.00274706 | $0.00274706 | $0.00274706 | $2.27M | $34.49M |
| Aug 28, 2025 | $0.00272755 | $0.00272755 | $0.00272755 | $0.00272755 | $7.97M | $34.36M |
| Aug 27, 2025 | $0.00265803 | $0.00265803 | $0.00265803 | $0.00265803 | $481.35K | $33.39M |
| Aug 26, 2025 | $0.00263780 | $0.00263780 | $0.00263780 | $0.00263780 | $518.54K | $33.13M |
| Aug 25, 2025 | $0.00268324 | $0.00268324 | $0.00268324 | $0.00268324 | $399.81K | $33.68M |
| Aug 24, 2025 | $0.00270788 | $0.00270788 | $0.00270788 | $0.00270788 | $325.12K | $34.01M |
| Aug 23, 2025 | $0.00274810 | $0.00274810 | $0.00274810 | $0.00274810 | $938.80K | $34.48M |
| Aug 22, 2025 | $0.00262172 | $0.00262172 | $0.00262172 | $0.00262172 | $898.98K | $32.94M |
| Aug 21, 2025 | $0.00269657 | $0.00269657 | $0.00269657 | $0.00269657 | $302.76K | $33.81M |
| Aug 20, 2025 | $0.00270270 | $0.00270270 | $0.00270270 | $0.00270270 | $462.42K | $33.88M |
| Aug 19, 2025 | $0.00276154 | $0.00276154 | $0.00276154 | $0.00276154 | $921.16K | $34.49M |
| Aug 18, 2025 | $0.00278962 | $0.00278962 | $0.00278962 | $0.00278962 | $663.10K | $34.95M |
| Aug 17, 2025 | $0.00279726 | $0.00279726 | $0.00279726 | $0.00279726 | $821.47K | $35.02M |
| Aug 16, 2025 | $0.00278586 | $0.00278586 | $0.00278586 | $0.00278586 | $947.00K | $34.88M |
| Aug 15, 2025 | $0.00280721 | $0.00280721 | $0.00280721 | $0.00280721 | $1.33M | $35.14M |
| Aug 14, 2025 | $0.00291751 | $0.00291751 | $0.00291751 | $0.00291751 | $1.14M | $36.51M |
| Aug 13, 2025 | $0.00290105 | $0.00290105 | $0.00290105 | $0.00290105 | $956.80K | $36.29M |
| Aug 12, 2025 | $0.00284525 | $0.00284525 | $0.00284525 | $0.00284525 | $878.11K | $35.62M |
| Aug 11, 2025 | $0.00292188 | $0.00292188 | $0.00292188 | $0.00292188 | $855.08K | $36.43M |
| Aug 10, 2025 | $0.00291546 | $0.00291546 | $0.00291546 | $0.00291546 | $1.10M | $36.43M |
| Aug 9, 2025 | $0.00287815 | $0.00287815 | $0.00287815 | $0.00287815 | $507.87K | $35.96M |
| Aug 8, 2025 | $0.00288436 | $0.00288436 | $0.00288436 | $0.00288436 | $667.59K | $35.92M |
| Aug 7, 2025 | $0.00284461 | $0.00284461 | $0.00284461 | $0.00284461 | $1.74M | $35.51M |
| Aug 6, 2025 | $0.00282084 | $0.00282084 | $0.00282084 | $0.00282084 | $2.49M | $35.21M |
| Aug 5, 2025 | $0.00288410 | $0.00288410 | $0.00288410 | $0.00288410 | $767.37K | $36.17M |
| Aug 4, 2025 | $0.00286932 | $0.00286932 | $0.00286932 | $0.00286932 | $427.99K | $35.79M |
| Aug 3, 2025 | $0.00283483 | $0.00283483 | $0.00283483 | $0.00283483 | $720.65K | $35.35M |
| Aug 2, 2025 | $0.00285858 | $0.00285858 | $0.00285858 | $0.00285858 | $2.02M | $35.63M |
| Aug 1, 2025 | $0.00290289 | $0.00290289 | $0.00290289 | $0.00290289 | $6.05M | $36.02M |
| Jul 31, 2025 | $0.00301193 | $0.00301193 | $0.00301193 | $0.00301193 | $3.91M | $37.43M |
| Jul 30, 2025 | $0.00291076 | $0.00291076 | $0.00291076 | $0.00291076 | $582.71K | $36.25M |
| Jul 29, 2025 | $0.00291871 | $0.00291871 | $0.00291871 | $0.00291871 | $540.04K | $36.34M |
| Jul 28, 2025 | $0.00300310 | $0.00300310 | $0.00300310 | $0.00300310 | $615.49K | $37.37M |
| Jul 27, 2025 | $0.00298208 | $0.00298208 | $0.00298208 | $0.00298208 | $427.42K | $37.11M |
| Jul 26, 2025 | $0.00296950 | $0.00296950 | $0.00296950 | $0.00296950 | $841.47K | $36.93M |
| Jul 25, 2025 | $0.00301228 | $0.00301228 | $0.00301228 | $0.00301228 | $935.09K | $37.50M |
| Jul 24, 2025 | $0.00306140 | $0.00306140 | $0.00306140 | $0.00306140 | $2.19M | $37.90M |
| Jul 23, 2025 | $0.00318839 | $0.00318839 | $0.00318839 | $0.00318839 | $3.42M | $39.62M |
| Jul 22, 2025 | $0.00313653 | $0.00313653 | $0.00313653 | $0.00313653 | $2.19M | $39.05M |
| Jul 21, 2025 | $0.00311437 | $0.00311437 | $0.00311437 | $0.00311437 | $1.38M | $38.78M |
| Jul 20, 2025 | $0.00307336 | $0.00307336 | $0.00307336 | $0.00307336 | $1.15M | $38.30M |
| Jul 19, 2025 | $0.00308869 | $0.00308869 | $0.00308869 | $0.00308869 | $3.06M | $37.94M |
| Jul 18, 2025 | $0.00300324 | $0.00300324 | $0.00300324 | $0.00300324 | $1.64M | $37.27M |
| Jul 17, 2025 | $0.00300218 | $0.00300218 | $0.00300218 | $0.00300218 | $1.16M | $37.37M |
| Jul 16, 2025 | $0.00301161 | $0.00301161 | $0.00301161 | $0.00301161 | $1.40M | $37.43M |
| Jul 15, 2025 | $0.00302986 | $0.00302986 | $0.00302986 | $0.00302986 | $2.57M | $37.54M |
| Jul 14, 2025 | $0.00301629 | $0.00301629 | $0.00301629 | $0.00301629 | $923.48K | $37.38M |
| Jul 13, 2025 | $0.00302490 | $0.00302490 | $0.00302490 | $0.00302490 | $2.37M | $37.57M |
| Jul 12, 2025 | $0.00289149 | $0.00289149 | $0.00289149 | $0.00289149 | $1.70M | $35.81M |
| Jul 11, 2025 | $0.00288868 | $0.00288868 | $0.00288868 | $0.00288868 | $1.14M | $35.71M |
| Jul 10, 2025 | $0.00287056 | $0.00287056 | $0.00287056 | $0.00287056 | $613.44K | $35.52M |
| Jul 9, 2025 | $0.00280167 | $0.00280167 | $0.00280167 | $0.00280167 | $901.95K | $34.63M |
| Jul 8, 2025 | $0.00275188 | $0.00275188 | $0.00275188 | $0.00275188 | $965.14K | $33.97M |
| Jul 7, 2025 | $0.00279315 | $0.00279315 | $0.00279315 | $0.00279315 | $727.64K | $34.61M |
| Jul 6, 2025 | $0.00284237 | $0.00284237 | $0.00284237 | $0.00284237 | $970.40K | $35.08M |
| Jul 5, 2025 | $0.00290427 | $0.00290427 | $0.00290427 | $0.00290427 | $7.78M | $35.66M |
| Jul 4, 2025 | $0.00289224 | $0.00289224 | $0.00289224 | $0.00289224 | $2.69M | $35.77M |
| Jul 3, 2025 | $0.00282690 | $0.00282690 | $0.00282690 | $0.00282690 | $2.84M | $34.91M |
| Jul 2, 2025 | $0.00265678 | $0.00265678 | $0.00265678 | $0.00265678 | $727.15K | $32.74M |
| Jul 1, 2025 | $0.00266548 | $0.00266548 | $0.00266548 | $0.00266548 | $839.77K | $32.88M |
| Jun 30, 2025 | $0.00269252 | $0.00269252 | $0.00269252 | $0.00269252 | $241.62K | $33.22M |