THORWallet DEX
TGT
Rank #1805
$0.0150
Updated 28 days ago
Market Cap
$13.49M
24h Volume
$206.43
Avg Volume (90d)
$35.17K
24h High/Low
N/A
N/A
N/A
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Decentralized Finance (DeFi)
Wallets
Chains
Ethereum
0x108a850856db3f8...
Arbitrum One
0x429fed88f10285e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0150 | N/A | N/A | $0.0150 | $206.43 | $13.49M |
| Dec 1, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $344.11 | $13.49M |
| Nov 30, 2025 | $0.0149 | $0.0151 | $0.0149 | $0.0150 | $991.18 | $13.45M |
| Nov 29, 2025 | $0.0160 | $0.0160 | $0.0150 | $0.0150 | $1.36K | $13.77M |
| Nov 28, 2025 | $0.0164 | $0.0166 | $0.0163 | $0.0164 | $77.70 | $14.71M |
| Nov 27, 2025 | $0.0167 | $0.0168 | $0.0164 | $0.0166 | $109.31 | $14.94M |
| Nov 26, 2025 | $0.0160 | $0.0168 | $0.0160 | $0.0167 | $368.10 | $14.61M |
| Nov 25, 2025 | $0.0164 | $0.0164 | $0.0158 | $0.0160 | $515.17 | $13.82M |
| Nov 24, 2025 | $0.0166 | $0.0172 | $0.0165 | $0.0165 | $2.17K | $9.82M |
| Nov 23, 2025 | $0.0164 | $0.0169 | $0.0158 | $0.0168 | $1.17K | $9.73M |
| Nov 22, 2025 | $0.0167 | $0.0167 | $0.0162 | $0.0165 | $174.55 | $9.70M |
| Nov 21, 2025 | $0.0185 | $0.0185 | $0.0170 | $0.0173 | $11.12 | $10.34M |
| Nov 20, 2025 | $0.0195 | $0.0195 | $0.0181 | $0.0189 | $20.57 | $10.99M |
| Nov 19, 2025 | $0.0202 | $0.0202 | $0.0194 | $0.0198 | $265.37 | $11.67M |
| Nov 18, 2025 | $0.0197 | $0.0205 | $0.0196 | $0.0202 | $435.77 | $11.84M |
| Nov 17, 2025 | $0.0203 | $0.0212 | $0.0203 | $0.0212 | $12.10 | $12.33M |
| Nov 16, 2025 | $0.0207 | $0.0210 | $0.0199 | $0.0202 | $3.24K | $12.06M |
| Nov 15, 2025 | $0.0180 | $0.0209 | $0.0180 | $0.0207 | $4.84K | $11.32M |
| Nov 14, 2025 | $0.0181 | $0.0188 | $0.0175 | $0.0182 | $1.95K | $10.66M |
| Nov 13, 2025 | $0.0180 | $0.0192 | $0.0178 | $0.0181 | $9.36K | $10.90M |
| Nov 12, 2025 | $0.0146 | $0.0181 | $0.0146 | $0.0181 | $3.05K | $9.20M |
| Nov 11, 2025 | $0.0154 | $0.0160 | $0.0153 | $0.0154 | $45.56 | $9.03M |
| Nov 10, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $114.86 | $8.96M |
| Nov 9, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $3.98K | $9.03M |
| Nov 8, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $205.76 | $9.00M |
| Nov 7, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $1.35K | $8.34M |
| Nov 6, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $56.25K | $7.74M |
| Nov 5, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $57.14K | $6.24M |
| Nov 4, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $56.89K | $11.35M |
| Nov 3, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $67.62K | $10.63M |
| Nov 2, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $77.67K | $14.82M |
| Nov 1, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $54.95K | $10.67M |
| Oct 31, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $55.26K | $10.61M |
| Oct 30, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $55.74K | $10.59M |
| Oct 29, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $54.04K | $9.69M |
| Oct 28, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $54.44K | $10.29M |
| Oct 27, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $54.07K | $10.24M |
| Oct 26, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $52.16K | $10.26M |
| Oct 25, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $51.31K | $10.87M |
| Oct 24, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $8.74K | $9.10M |
| Oct 23, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $75.21K | $10.57M |
| Oct 22, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $69.78K | $10.67M |
| Oct 21, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $70.50K | $10.77M |
| Oct 20, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $77.14K | $11.25M |
| Oct 19, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $70.98K | $10.98M |
| Oct 18, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $63.01K | $10.22M |
| Oct 17, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $11.04K | $9.98M |
| Oct 16, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $52.22K | $9.94M |
| Oct 15, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $53.64K | $9.81M |
| Oct 14, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $51.71K | $10.12M |
| Oct 13, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $55.38K | $10.09M |
| Oct 12, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $58.36K | $10.06M |
| Oct 11, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $56.29K | $10.80M |
| Oct 10, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $57.79K | $10.50M |
| Oct 9, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $67.54K | $10.87M |
| Oct 8, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $62.91K | $11.36M |
| Oct 7, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $71.53K | $11.39M |
| Oct 6, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $89.38K | $10.96M |
| Oct 5, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $10.65K | $11.84M |
| Oct 4, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $21.52K | $11.97M |
| Oct 3, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $150.92K | $13.02M |
| Oct 2, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $90.29K | $11.32M |