THORWallet DEX
TGT
Rank #1805
$0.0150
Updated 28 days ago
Market Cap
$13.49M
24h Volume
$206.43
Avg Volume (6m)
$52.37K
24h High/Low
N/A
N/A
N/A
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Decentralized Finance (DeFi)
Wallets
Chains
Ethereum
0x108a850856db3f8...
Arbitrum One
0x429fed88f10285e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0150 | N/A | N/A | $0.0150 | $206.43 | $13.49M |
| Dec 1, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $344.11 | $13.49M |
| Nov 30, 2025 | $0.0149 | $0.0151 | $0.0149 | $0.0150 | $991.18 | $13.45M |
| Nov 29, 2025 | $0.0160 | $0.0160 | $0.0150 | $0.0150 | $1.36K | $13.77M |
| Nov 28, 2025 | $0.0164 | $0.0166 | $0.0163 | $0.0164 | $77.70 | $14.71M |
| Nov 27, 2025 | $0.0167 | $0.0168 | $0.0164 | $0.0166 | $109.31 | $14.94M |
| Nov 26, 2025 | $0.0160 | $0.0168 | $0.0160 | $0.0167 | $368.10 | $14.61M |
| Nov 25, 2025 | $0.0164 | $0.0164 | $0.0158 | $0.0160 | $515.17 | $13.82M |
| Nov 24, 2025 | $0.0166 | $0.0172 | $0.0165 | $0.0165 | $2.17K | $9.82M |
| Nov 23, 2025 | $0.0164 | $0.0169 | $0.0158 | $0.0168 | $1.17K | $9.73M |
| Nov 22, 2025 | $0.0167 | $0.0167 | $0.0162 | $0.0165 | $174.55 | $9.70M |
| Nov 21, 2025 | $0.0185 | $0.0185 | $0.0170 | $0.0173 | $11.12 | $10.34M |
| Nov 20, 2025 | $0.0195 | $0.0195 | $0.0181 | $0.0189 | $20.57 | $10.99M |
| Nov 19, 2025 | $0.0202 | $0.0202 | $0.0194 | $0.0198 | $265.37 | $11.67M |
| Nov 18, 2025 | $0.0197 | $0.0205 | $0.0196 | $0.0202 | $435.77 | $11.84M |
| Nov 17, 2025 | $0.0203 | $0.0212 | $0.0203 | $0.0212 | $12.10 | $12.33M |
| Nov 16, 2025 | $0.0207 | $0.0210 | $0.0199 | $0.0202 | $3.24K | $12.06M |
| Nov 15, 2025 | $0.0180 | $0.0209 | $0.0180 | $0.0207 | $4.84K | $11.32M |
| Nov 14, 2025 | $0.0181 | $0.0188 | $0.0175 | $0.0182 | $1.95K | $10.66M |
| Nov 13, 2025 | $0.0180 | $0.0192 | $0.0178 | $0.0181 | $9.36K | $10.90M |
| Nov 12, 2025 | $0.0146 | $0.0181 | $0.0146 | $0.0181 | $3.05K | $9.20M |
| Nov 11, 2025 | $0.0154 | $0.0160 | $0.0153 | $0.0154 | $45.56 | $9.03M |
| Nov 10, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $114.86 | $8.96M |
| Nov 9, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $3.98K | $9.03M |
| Nov 8, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $205.76 | $9.00M |
| Nov 7, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $1.35K | $8.34M |
| Nov 6, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $56.25K | $7.74M |
| Nov 5, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $57.14K | $6.24M |
| Nov 4, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $56.89K | $11.35M |
| Nov 3, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $67.62K | $10.63M |
| Nov 2, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $77.67K | $14.82M |
| Nov 1, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $54.95K | $10.67M |
| Oct 31, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $55.26K | $10.61M |
| Oct 30, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $55.74K | $10.59M |
| Oct 29, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $54.04K | $9.69M |
| Oct 28, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $54.44K | $10.29M |
| Oct 27, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $54.07K | $10.24M |
| Oct 26, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $52.16K | $10.26M |
| Oct 25, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $51.31K | $10.87M |
| Oct 24, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $8.74K | $9.10M |
| Oct 23, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $75.21K | $10.57M |
| Oct 22, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $69.78K | $10.67M |
| Oct 21, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $70.50K | $10.77M |
| Oct 20, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $77.14K | $11.25M |
| Oct 19, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $70.98K | $10.98M |
| Oct 18, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $63.01K | $10.22M |
| Oct 17, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $11.04K | $9.98M |
| Oct 16, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $52.22K | $9.94M |
| Oct 15, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $53.64K | $9.81M |
| Oct 14, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $51.71K | $10.12M |
| Oct 13, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $55.38K | $10.09M |
| Oct 12, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $58.36K | $10.06M |
| Oct 11, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $56.29K | $10.80M |
| Oct 10, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $57.79K | $10.50M |
| Oct 9, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $67.54K | $10.87M |
| Oct 8, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $62.91K | $11.36M |
| Oct 7, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $71.53K | $11.39M |
| Oct 6, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $89.38K | $10.96M |
| Oct 5, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $10.65K | $11.84M |
| Oct 4, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $21.52K | $11.97M |
| Oct 3, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $150.92K | $13.02M |
| Oct 2, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $90.29K | $11.32M |
| Oct 1, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $93.79K | $11.26M |
| Sep 30, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $102.86K | $11.18M |
| Sep 29, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $87.35K | $10.08M |
| Sep 28, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $78.56K | $11.73M |
| Sep 27, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $100.40K | $10.82M |
| Sep 26, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $99.16K | $10.82M |
| Sep 25, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $103.20K | $12.31M |
| Sep 24, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $4.87K | $10.96M |
| Sep 23, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $93.12K | $11.07M |
| Sep 22, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $11.44K | $11.23M |
| Sep 21, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $34.18K | $10.93M |
| Sep 20, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $115.68K | $11.61M |
| Sep 19, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $6.12K | $11.36M |
| Sep 18, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $88.78K | $11.85M |
| Sep 17, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $83.62K | $12.32M |
| Sep 16, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $92.02K | $12.46M |
| Sep 15, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $101.46K | $11.53M |
| Sep 14, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $103.86K | $10.80M |
| Sep 13, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $90.88K | $10.77M |
| Sep 12, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $90.93K | $10.33M |
| Sep 11, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $91.00K | $10.38M |
| Sep 10, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $130.30K | $10.53M |
| Sep 9, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $3.45K | $9.92M |
| Sep 8, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $4.37K | $9.90M |
| Sep 7, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $36.14K | $9.58M |
| Sep 6, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $1.24K | $10.32M |
| Sep 5, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $13.41K | $10.13M |
| Sep 4, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $4.22K | $11.08M |
| Sep 3, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $8.09K | $10.17M |
| Sep 2, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $2.61K | $10.65M |
| Sep 1, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $2.42K | $11.05M |
| Aug 31, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $9.16K | $10.87M |
| Aug 30, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $43.19K | $11.77M |
| Aug 29, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $23.85K | $10.39M |
| Aug 28, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $4.42K | $8.29M |
| Aug 27, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $24.08K | $8.85M |
| Aug 26, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $5.56K | $8.79M |
| Aug 25, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $20.35K | $9.70M |
| Aug 24, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $108.04K | $10.57M |
| Aug 23, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $17.18K | $8.86M |
| Aug 22, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $2.45K | $8.88M |
| Aug 21, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $23.01K | $8.98M |
| Aug 20, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $5.72K | $9.43M |
| Aug 19, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $4.97K | $9.45M |
| Aug 18, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $16.80K | $9.94M |
| Aug 17, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $21.83K | $9.97M |
| Aug 16, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $23.70K | $10.31M |
| Aug 15, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $11.88K | $9.59M |
| Aug 14, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $21.40K | $9.74M |
| Aug 13, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $10.20K | $10.88M |
| Aug 12, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $38.36K | $9.61M |
| Aug 11, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $44.19K | $10.94M |
| Aug 10, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $40.03K | $11.50M |
| Aug 9, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $14.95K | $10.28M |
| Aug 8, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $82.67K | $10.69M |
| Aug 7, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $96.23K | $10.44M |
| Aug 6, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $73.27K | $10.38M |
| Aug 5, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $105.47K | $11.08M |
| Aug 4, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $69.10K | $10.36M |
| Aug 3, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $83.36K | $10.05M |
| Aug 2, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $74.15K | $10.31M |
| Aug 1, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $66.25K | $10.90M |
| Jul 31, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $74.39K | $11.30M |
| Jul 30, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $85.60K | $11.00M |
| Jul 29, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $73.42K | $11.43M |
| Jul 28, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $92.03K | $12.02M |
| Jul 27, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $86.76K | $11.90M |
| Jul 26, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $83.04K | $11.97M |
| Jul 25, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $87.27K | $11.89M |
| Jul 24, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $18.25K | $11.09M |
| Jul 23, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $79.94K | $11.27M |
| Jul 22, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $75.85K | $11.19M |
| Jul 21, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $75.73K | $11.62M |
| Jul 20, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $80.25K | $11.81M |
| Jul 19, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $71.48K | $11.75M |
| Jul 18, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $81.77K | $11.76M |
| Jul 17, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $98.10K | $12.51M |
| Jul 16, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $84.82K | $12.90M |
| Jul 15, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $95.47K | $12.77M |
| Jul 14, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $102.55K | $12.60M |
| Jul 13, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $139.41K | $11.72M |
| Jul 12, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $136.23K | $12.10M |
| Jul 11, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $166.86K | $12.70M |
| Jul 10, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $142.74K | $15.17M |
| Jul 9, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $90.99K | $15.96M |
| Jul 8, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $88.49K | $15.93M |
| Jul 7, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $80.22K | $16.24M |
| Jul 6, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $87.47K | $15.45M |
| Jul 5, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $75.26K | $16.98M |
| Jul 4, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $85.52K | $17.54M |
| Jul 3, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $115.96K | $17.24M |
| Jul 2, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $92.50K | $16.45M |
| Jul 1, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $122.91K | $17.56M |