THORSwap
THOR
Rank #1411
$0.1117
Updated 27 days ago
Market Cap
$17.54M
24h Volume
$295.42K
Avg Volume (90d)
$84.52K
24h High/Low
$0.1217
$0.1074
$0.1074
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Olympus Pro Ecosystem
Chains
Ethereum
0xa5f2211b9b8170f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1117 | $0.1217 | $0.1074 | $0.1117 | $295.42K | $17.54M |
| Dec 2, 2025 | $0.1045 | $0.1196 | $0.1009 | $0.1110 | $169.41K | $19.43M |
| Dec 1, 2025 | $0.0969 | $0.1044 | $0.0929 | $0.1044 | $89.92K | $19.67M |
| Nov 30, 2025 | $0.0995 | $0.1034 | $0.0968 | $0.0978 | $118.04K | $20.12M |
| Nov 29, 2025 | $0.0957 | $0.1041 | $0.0957 | $0.0997 | $213.78K | $20.17M |
| Nov 28, 2025 | $0.0897 | $0.0960 | $0.0897 | $0.0959 | $183.36K | $19.02M |
| Nov 27, 2025 | $0.0810 | $0.0918 | $0.0803 | $0.0904 | $84.70K | $17.16M |
| Nov 26, 2025 | $0.0815 | $0.0815 | $0.0752 | $0.0810 | $63.47K | $15.82M |
| Nov 25, 2025 | $0.0787 | $0.0815 | $0.0749 | $0.0815 | $98.35K | $15.90M |
| Nov 24, 2025 | $0.0729 | $0.0787 | $0.0718 | $0.0787 | $71.78K | $15.02M |
| Nov 23, 2025 | $0.0643 | $0.0747 | $0.0643 | $0.0737 | $104.78K | $14.01M |
| Nov 22, 2025 | $0.0731 | $0.0748 | $0.0615 | $0.0648 | $164.07K | $13.52M |
| Nov 21, 2025 | $0.0669 | $0.0740 | $0.0621 | $0.0726 | $89.03K | $13.68M |
| Nov 20, 2025 | $0.0685 | $0.0736 | $0.0653 | $0.0681 | $63.14K | $14.12M |
| Nov 19, 2025 | $0.0697 | $0.0701 | $0.0658 | $0.0672 | $61.88K | $13.87M |
| Nov 18, 2025 | $0.0655 | $0.0701 | $0.0640 | $0.0697 | $30.89K | $13.60M |
| Nov 17, 2025 | $0.0672 | $0.0701 | $0.0650 | $0.0657 | $71.01K | $13.89M |
| Nov 16, 2025 | $0.0651 | $0.0663 | $0.0636 | $0.0655 | $48.76K | $13.26M |
| Nov 15, 2025 | $0.0697 | $0.0702 | $0.0649 | $0.0651 | $50.01K | $13.98M |
| Nov 14, 2025 | $0.0755 | $0.0762 | $0.0697 | $0.0697 | $50.46K | $14.96M |
| Nov 13, 2025 | $0.0746 | $0.0784 | $0.0736 | $0.0749 | $77.38K | $15.56M |
| Nov 12, 2025 | $0.0733 | $0.0806 | $0.0733 | $0.0771 | $83.41K | $15.57M |
| Nov 11, 2025 | $0.0760 | $0.0842 | $0.0769 | $0.0760 | $93.54K | $16.04M |
| Nov 10, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $151.49K | $16.50M |
| Nov 9, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $158.35K | $15.02M |
| Nov 8, 2025 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $167.80K | $16.61M |
| Nov 7, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $106.49K | $14.35M |
| Nov 6, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $68.41K | $15.09M |
| Nov 5, 2025 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $68.88K | $13.81M |
| Nov 4, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $127.86K | $15.83M |
| Nov 3, 2025 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $110.64K | $16.81M |
| Nov 2, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $60.14K | $14.94M |
| Nov 1, 2025 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $135.08K | $14.76M |
| Oct 31, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $28.00K | $13.01M |
| Oct 30, 2025 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $81.05K | $13.51M |
| Oct 29, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $110.44K | $12.35M |
| Oct 28, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $41.99K | $12.24M |
| Oct 27, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $70.48K | $12.33M |
| Oct 26, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $125.02K | $11.33M |
| Oct 25, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $94.31K | $12.43M |
| Oct 24, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $47.65K | $11.15M |
| Oct 23, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $14.16K | $10.48M |
| Oct 22, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $51.86K | $10.38M |
| Oct 21, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $126.96K | $11.71M |
| Oct 20, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $34.46K | $11.78M |
| Oct 19, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $57.13K | $11.90M |
| Oct 18, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $28.42K | $11.71M |
| Oct 17, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $104.04K | $11.55M |
| Oct 16, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $19.58K | $11.12M |
| Oct 15, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $75.83K | $11.44M |
| Oct 14, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $171.55K | $12.22M |
| Oct 13, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $26.99K | $9.66M |
| Oct 12, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $83.47K | $9.13M |
| Oct 11, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $22.22K | $7.96M |
| Oct 10, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $27.83K | $9.88M |
| Oct 9, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $14.97K | $9.80M |
| Oct 8, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $50.78K | $9.63M |
| Oct 7, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $51.07K | $10.25M |
| Oct 6, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $41.36K | $10.32M |
| Oct 5, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $53.78K | $10.04M |
| Oct 4, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $59.37K | $10.54M |
| Oct 3, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $75.40K | $9.72M |
| Oct 2, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $44.83K | $8.63M |
| Oct 1, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $42.70K | $7.85M |