THORSwap
THOR
Rank #1411
$0.1117
Updated 27 days ago
Market Cap
$17.54M
24h Volume
$295.42K
Avg Volume (6m)
$84.85K
24h High/Low
$0.1217
$0.1074
$0.1074
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Olympus Pro Ecosystem
Chains
Ethereum
0xa5f2211b9b8170f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1117 | $0.1217 | $0.1074 | $0.1117 | $295.42K | $17.54M |
| Dec 2, 2025 | $0.1045 | $0.1196 | $0.1009 | $0.1110 | $169.41K | $19.43M |
| Dec 1, 2025 | $0.0969 | $0.1044 | $0.0929 | $0.1044 | $89.92K | $19.67M |
| Nov 30, 2025 | $0.0995 | $0.1034 | $0.0968 | $0.0978 | $118.04K | $20.12M |
| Nov 29, 2025 | $0.0957 | $0.1041 | $0.0957 | $0.0997 | $213.78K | $20.17M |
| Nov 28, 2025 | $0.0897 | $0.0960 | $0.0897 | $0.0959 | $183.36K | $19.02M |
| Nov 27, 2025 | $0.0810 | $0.0918 | $0.0803 | $0.0904 | $84.70K | $17.16M |
| Nov 26, 2025 | $0.0815 | $0.0815 | $0.0752 | $0.0810 | $63.47K | $15.82M |
| Nov 25, 2025 | $0.0787 | $0.0815 | $0.0749 | $0.0815 | $98.35K | $15.90M |
| Nov 24, 2025 | $0.0729 | $0.0787 | $0.0718 | $0.0787 | $71.78K | $15.02M |
| Nov 23, 2025 | $0.0643 | $0.0747 | $0.0643 | $0.0737 | $104.78K | $14.01M |
| Nov 22, 2025 | $0.0731 | $0.0748 | $0.0615 | $0.0648 | $164.07K | $13.52M |
| Nov 21, 2025 | $0.0669 | $0.0740 | $0.0621 | $0.0726 | $89.03K | $13.68M |
| Nov 20, 2025 | $0.0685 | $0.0736 | $0.0653 | $0.0681 | $63.14K | $14.12M |
| Nov 19, 2025 | $0.0697 | $0.0701 | $0.0658 | $0.0672 | $61.88K | $13.87M |
| Nov 18, 2025 | $0.0655 | $0.0701 | $0.0640 | $0.0697 | $30.89K | $13.60M |
| Nov 17, 2025 | $0.0672 | $0.0701 | $0.0650 | $0.0657 | $71.01K | $13.89M |
| Nov 16, 2025 | $0.0651 | $0.0663 | $0.0636 | $0.0655 | $48.76K | $13.26M |
| Nov 15, 2025 | $0.0697 | $0.0702 | $0.0649 | $0.0651 | $50.01K | $13.98M |
| Nov 14, 2025 | $0.0755 | $0.0762 | $0.0697 | $0.0697 | $50.46K | $14.96M |
| Nov 13, 2025 | $0.0746 | $0.0784 | $0.0736 | $0.0749 | $77.38K | $15.56M |
| Nov 12, 2025 | $0.0733 | $0.0806 | $0.0733 | $0.0771 | $83.41K | $15.57M |
| Nov 11, 2025 | $0.0760 | $0.0842 | $0.0769 | $0.0760 | $93.54K | $16.04M |
| Nov 10, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $151.49K | $16.50M |
| Nov 9, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $158.35K | $15.02M |
| Nov 8, 2025 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $167.80K | $16.61M |
| Nov 7, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $106.49K | $14.35M |
| Nov 6, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $68.41K | $15.09M |
| Nov 5, 2025 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $68.88K | $13.81M |
| Nov 4, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $127.86K | $15.83M |
| Nov 3, 2025 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $110.64K | $16.81M |
| Nov 2, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $60.14K | $14.94M |
| Nov 1, 2025 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $135.08K | $14.76M |
| Oct 31, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $28.00K | $13.01M |
| Oct 30, 2025 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $81.05K | $13.51M |
| Oct 29, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $110.44K | $12.35M |
| Oct 28, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $41.99K | $12.24M |
| Oct 27, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $70.48K | $12.33M |
| Oct 26, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $125.02K | $11.33M |
| Oct 25, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $94.31K | $12.43M |
| Oct 24, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $47.65K | $11.15M |
| Oct 23, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $14.16K | $10.48M |
| Oct 22, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $51.86K | $10.38M |
| Oct 21, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $126.96K | $11.71M |
| Oct 20, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $34.46K | $11.78M |
| Oct 19, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $57.13K | $11.90M |
| Oct 18, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $28.42K | $11.71M |
| Oct 17, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $104.04K | $11.55M |
| Oct 16, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $19.58K | $11.12M |
| Oct 15, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $75.83K | $11.44M |
| Oct 14, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $171.55K | $12.22M |
| Oct 13, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $26.99K | $9.66M |
| Oct 12, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $83.47K | $9.13M |
| Oct 11, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $22.22K | $7.96M |
| Oct 10, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $27.83K | $9.88M |
| Oct 9, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $14.97K | $9.80M |
| Oct 8, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $50.78K | $9.63M |
| Oct 7, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $51.07K | $10.25M |
| Oct 6, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $41.36K | $10.32M |
| Oct 5, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $53.78K | $10.04M |
| Oct 4, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $59.37K | $10.54M |
| Oct 3, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $75.40K | $9.72M |
| Oct 2, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $44.83K | $8.63M |
| Oct 1, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $42.70K | $7.85M |
| Sep 30, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $13.11K | $8.08M |
| Sep 29, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $19.72K | $7.93M |
| Sep 28, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $22.38K | $7.52M |
| Sep 27, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $19.75K | $7.67M |
| Sep 26, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $8.32K | $7.87M |
| Sep 25, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $12.33K | $8.20M |
| Sep 24, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $40.29K | $8.03M |
| Sep 23, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $44.55K | $8.26M |
| Sep 22, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $32.44K | $8.59M |
| Sep 21, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $20.60K | $8.83M |
| Sep 20, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $27.74K | $8.83M |
| Sep 19, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $28.99K | $9.80M |
| Sep 18, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $64.56K | $9.98M |
| Sep 17, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $32.96K | $9.21M |
| Sep 16, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $446.03K | $9.43M |
| Sep 15, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $21.60K | $8.94M |
| Sep 14, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $65.69K | $9.16M |
| Sep 13, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $1.09M | $9.46M |
| Sep 12, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $39.20K | $9.87M |
| Sep 11, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $264.44K | $9.43M |
| Sep 10, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $413.31K | $11.05M |
| Sep 9, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $13.25K | $14.00M |
| Sep 8, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $34.30K | $13.61M |
| Sep 7, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $34.16K | $13.45M |
| Sep 6, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $35.80K | $13.34M |
| Sep 5, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $29.43K | $13.51M |
| Sep 4, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $61.69K | $13.82M |
| Sep 3, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $87.92K | $13.03M |
| Sep 2, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $37.75K | $11.88M |
| Sep 1, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $62.20K | $11.72M |
| Aug 31, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $24.35K | $12.03M |
| Aug 30, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $31.68K | $11.78M |
| Aug 29, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $107.84K | $12.34M |
| Aug 28, 2025 | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $74.35K | $13.40M |
| Aug 27, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $14.57K | $11.65M |
| Aug 26, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $429.51K | $11.36M |
| Aug 25, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $482.19K | $12.66M |
| Aug 24, 2025 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $121.07K | $17.54M |
| Aug 23, 2025 | $0.1011 | $0.1011 | $0.1011 | $0.1011 | $156.08K | $19.95M |
| Aug 22, 2025 | $0.0984 | $0.0984 | $0.0984 | $0.0984 | $101.66K | $19.42M |
| Aug 21, 2025 | $0.0939 | $0.0939 | $0.0939 | $0.0939 | $77.65K | $18.53M |
| Aug 20, 2025 | $0.0914 | $0.0914 | $0.0914 | $0.0914 | $224.12K | $18.02M |
| Aug 19, 2025 | $0.0862 | $0.0862 | $0.0862 | $0.0862 | $113.17K | $16.99M |
| Aug 18, 2025 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | $36.49K | $16.79M |
| Aug 17, 2025 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $95.31K | $16.59M |
| Aug 16, 2025 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | $84.50K | $17.11M |
| Aug 15, 2025 | $0.0805 | $0.0805 | $0.0805 | $0.0805 | $100.69K | $15.89M |
| Aug 14, 2025 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $64.40K | $16.32M |
| Aug 13, 2025 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | $97.24K | $16.41M |
| Aug 12, 2025 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $140.27K | $15.19M |
| Aug 11, 2025 | $0.0847 | $0.0847 | $0.0847 | $0.0847 | $119.45K | $16.71M |
| Aug 10, 2025 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | $56.85K | $15.10M |
| Aug 9, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $21.98K | $14.55M |
| Aug 8, 2025 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $27.57K | $13.98M |
| Aug 7, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $18.10K | $13.04M |
| Aug 6, 2025 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $27.55K | $13.01M |
| Aug 5, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $27.18K | $13.52M |
| Aug 4, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $61.38K | $12.53M |
| Aug 3, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $84.19K | $11.59M |
| Aug 2, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $40.72K | $11.24M |
| Aug 1, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $25.22K | $11.74M |
| Jul 31, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $83.59K | $12.08M |
| Jul 30, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $31.53K | $12.60M |
| Jul 29, 2025 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | $14.20K | $12.96M |
| Jul 28, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $183.62K | $13.59M |
| Jul 27, 2025 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | $30.05K | $15.48M |
| Jul 26, 2025 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $41.70K | $15.73M |
| Jul 25, 2025 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | $69.46K | $15.77M |
| Jul 24, 2025 | $0.0835 | $0.0835 | $0.0835 | $0.0835 | $85.28K | $16.45M |
| Jul 23, 2025 | $0.0875 | $0.0875 | $0.0875 | $0.0875 | $175.62K | $17.25M |
| Jul 22, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $286.79K | $16.44M |
| Jul 21, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $13.33K | $13.13M |
| Jul 20, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $13.13K | $11.96M |
| Jul 19, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $24.50K | $11.77M |
| Jul 18, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $49.91K | $12.37M |
| Jul 17, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $40.27K | $12.57M |
| Jul 16, 2025 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $76.88K | $12.66M |
| Jul 15, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $65.70K | $12.76M |
| Jul 14, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $16.77K | $13.57M |
| Jul 13, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $14.05K | $13.15M |
| Jul 12, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $18.21K | $13.61M |
| Jul 11, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $16.39K | $13.00M |
| Jul 10, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $101.59K | $12.12M |
| Jul 9, 2025 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $10.09K | $13.24M |
| Jul 8, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $12.59K | $13.18M |
| Jul 7, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $21.04K | $13.12M |
| Jul 6, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $6.63K | $13.02M |
| Jul 5, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $15.51K | $13.44M |
| Jul 4, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $13.64K | $14.42M |
| Jul 3, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $42.75K | $14.14M |
| Jul 2, 2025 | $0.0718 | $0.0718 | $0.0718 | $0.0718 | $37.64K | $14.12M |
| Jul 1, 2025 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | $21.28K | $14.34M |
| Jun 30, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $62.52K | $15.29M |