ThetaDrop
TDROP
Rank #1783
$0.00075376
Updated 28 days ago
Market Cap
$8.32M
24h Volume
$32.44K
Avg Volume (90d)
$1.07M
24h High/Low
$0.00075851
$0.00072248
$0.00072248
Price Chart
Categories & Chains
Categories
NFT
Theta Ecosystem
NFT Marketplace
Chains
Theta
0x1336739b05c7ab8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00075376 | $0.00075851 | $0.00072248 | $0.00075376 | $32.44K | $8.32M |
| Dec 2, 2025 | $0.00071797 | $0.00074472 | $0.00071083 | $0.00074135 | $39.10K | $8.03M |
| Dec 1, 2025 | $0.00075790 | $0.00075790 | $0.00070758 | $0.00072134 | $57.32K | $8.01M |
| Nov 30, 2025 | $0.00074730 | $0.00076531 | $0.00074730 | $0.00075790 | $61.63K | $8.41M |
| Nov 29, 2025 | $0.00074849 | $0.00076715 | $0.00074802 | $0.00074823 | $64.04K | $8.36M |
| Nov 28, 2025 | $0.00075073 | $0.00076259 | $0.00074551 | $0.00075440 | $192.42K | $8.32M |
| Nov 27, 2025 | $0.00075414 | $0.00076498 | $0.00074616 | $0.00075327 | $106.44K | $8.32M |
| Nov 26, 2025 | $0.00074138 | $0.00075151 | $0.00074138 | $0.00075151 | $33.67K | $8.24M |
| Nov 25, 2025 | $0.00072670 | $0.00074437 | $0.00072152 | $0.00074128 | $40.01K | $8.09M |
| Nov 24, 2025 | $0.00069860 | $0.00072622 | $0.00068756 | $0.00072622 | $31.05K | $7.76M |
| Nov 23, 2025 | $0.00069708 | $0.00070822 | $0.00069513 | $0.00069989 | $35.98K | $7.78M |
| Nov 22, 2025 | $0.00071207 | $0.00071207 | $0.00068788 | $0.00069168 | $57.07K | $7.71M |
| Nov 21, 2025 | $0.00074307 | $0.00075090 | $0.00070883 | $0.00071001 | $146.02K | $7.95M |
| Nov 20, 2025 | $0.00075247 | $0.00076909 | $0.00074641 | $0.00074768 | $120.35K | $8.38M |
| Nov 19, 2025 | $0.00073783 | $0.00077412 | $0.00073783 | $0.00075268 | $225.48K | $8.37M |
| Nov 18, 2025 | $0.00070016 | $0.00074473 | $0.00069653 | $0.00074473 | $101.93K | $7.89M |
| Nov 17, 2025 | $0.00073280 | $0.00073348 | $0.00069689 | $0.00069689 | $48.95K | $8.01M |
| Nov 16, 2025 | $0.00077084 | $0.00077100 | $0.00073038 | $0.00073541 | $32.85K | $8.36M |
| Nov 15, 2025 | $0.00076869 | $0.00078732 | $0.00076869 | $0.00077252 | $66.23K | $8.59M |
| Nov 14, 2025 | $0.00076771 | $0.00082191 | $0.00074997 | $0.00076414 | $101.29K | $8.52M |
| Nov 13, 2025 | $0.00082837 | $0.00083022 | $0.00075789 | $0.00076454 | $61.00K | $8.92M |
| Nov 12, 2025 | $0.00080039 | $0.00084288 | $0.00080039 | $0.00082969 | $100.08K | $9.16M |
| Nov 11, 2025 | $0.00081338 | $0.00085285 | $0.00080833 | $0.00081338 | $81.33K | $8.99M |
| Nov 10, 2025 | $0.00085261 | $0.00085261 | $0.00085261 | $0.00085261 | $159.57K | $9.42M |
| Nov 9, 2025 | $0.00082823 | $0.00082823 | $0.00082823 | $0.00082823 | $65.81K | $9.15M |
| Nov 8, 2025 | $0.00080587 | $0.00080587 | $0.00080587 | $0.00080587 | $98.07K | $8.92M |
| Nov 7, 2025 | $0.00076319 | $0.00076319 | $0.00076319 | $0.00076319 | $83.42K | $8.43M |
| Nov 6, 2025 | $0.00074681 | $0.00074681 | $0.00074681 | $0.00074681 | $227.17K | $8.25M |
| Nov 5, 2025 | $0.00074127 | $0.00074127 | $0.00074127 | $0.00074127 | $187.25K | $8.20M |
| Nov 4, 2025 | $0.00079304 | $0.00079304 | $0.00079304 | $0.00079304 | $223.07K | $8.76M |
| Nov 3, 2025 | $0.00090453 | $0.00090453 | $0.00090453 | $0.00090453 | $72.86K | $10.00M |
| Nov 2, 2025 | $0.00092644 | $0.00092644 | $0.00092644 | $0.00092644 | $83.53K | $10.24M |
| Nov 1, 2025 | $0.00091381 | $0.00091381 | $0.00091381 | $0.00091381 | $87.54K | $10.10M |
| Oct 31, 2025 | $0.00093011 | $0.00093011 | $0.00093011 | $0.00093011 | $635.96K | $10.22M |
| Oct 30, 2025 | $0.00092134 | $0.00092134 | $0.00092134 | $0.00092134 | $143.18K | $10.20M |
| Oct 29, 2025 | $0.00093766 | $0.00093766 | $0.00093766 | $0.00093766 | $144.26K | $10.36M |
| Oct 28, 2025 | $0.00097306 | $0.00097306 | $0.00097306 | $0.00097306 | $128.10K | $10.78M |
| Oct 27, 2025 | $0.00099567 | $0.00099567 | $0.00099567 | $0.00099567 | $105.72K | $11.00M |
| Oct 26, 2025 | $0.00099535 | $0.00099535 | $0.00099535 | $0.00099535 | $211.77K | $11.00M |
| Oct 25, 2025 | $0.00100259 | $0.00100259 | $0.00100259 | $0.00100259 | $304.78K | $11.08M |
| Oct 24, 2025 | $0.00101951 | $0.00101951 | $0.00101951 | $0.00101951 | $329.47K | $11.27M |
| Oct 23, 2025 | $0.00101982 | $0.00101982 | $0.00101982 | $0.00101982 | $413.62K | $11.25M |
| Oct 22, 2025 | $0.00101971 | $0.00101971 | $0.00101971 | $0.00101971 | $2.32M | $11.33M |
| Oct 21, 2025 | $0.00107634 | $0.00107634 | $0.00107634 | $0.00107634 | $1.46M | $11.86M |
| Oct 20, 2025 | $0.00115187 | $0.00115187 | $0.00115187 | $0.00115187 | $14.33M | $12.73M |
| Oct 19, 2025 | $0.00171840 | $0.00171840 | $0.00171840 | $0.00171840 | $25.60M | $19.16M |
| Oct 18, 2025 | $0.00153092 | $0.00153092 | $0.00153092 | $0.00153092 | $16.59M | $16.78M |
| Oct 17, 2025 | $0.00098561 | $0.00098561 | $0.00098561 | $0.00098561 | $89.13K | $10.89M |
| Oct 16, 2025 | $0.00102547 | $0.00102547 | $0.00102547 | $0.00102547 | $75.98K | $11.34M |
| Oct 15, 2025 | $0.00104974 | $0.00104974 | $0.00104974 | $0.00104974 | $389.30K | $11.60M |
| Oct 14, 2025 | $0.00106096 | $0.00106096 | $0.00106096 | $0.00106096 | $65.49K | $11.72M |
| Oct 13, 2025 | $0.00104515 | $0.00104515 | $0.00104515 | $0.00104515 | $249.10K | $11.55M |
| Oct 12, 2025 | $0.00102458 | $0.00102458 | $0.00102458 | $0.00102458 | $67.37K | $11.32M |
| Oct 11, 2025 | $0.00105007 | $0.00105007 | $0.00105007 | $0.00105007 | $123.07K | $11.60M |
| Oct 10, 2025 | $0.00120629 | $0.00120629 | $0.00120629 | $0.00120629 | $38.11K | $13.33M |
| Oct 9, 2025 | $0.00120580 | $0.00120580 | $0.00120580 | $0.00120580 | $37.97K | $13.36M |
| Oct 8, 2025 | $0.00122816 | $0.00122816 | $0.00122816 | $0.00122816 | $95.73K | $13.57M |
| Oct 7, 2025 | $0.00123587 | $0.00123587 | $0.00123587 | $0.00123587 | $127.60K | $13.61M |
| Oct 6, 2025 | $0.00123627 | $0.00123627 | $0.00123627 | $0.00123627 | $115.76K | $13.66M |
| Oct 5, 2025 | $0.00123015 | $0.00123015 | $0.00123015 | $0.00123015 | $19.71K | $13.58M |
| Oct 4, 2025 | $0.00123506 | $0.00123506 | $0.00123506 | $0.00123506 | $42.63K | $13.67M |
| Oct 3, 2025 | $0.00122254 | $0.00122254 | $0.00122254 | $0.00122254 | $105.38K | $13.50M |
| Oct 2, 2025 | $0.00120991 | $0.00120991 | $0.00120991 | $0.00120991 | $73.97K | $13.37M |