ThetaDrop
TDROP
Rank #1783
$0.00075376
Updated 28 days ago
Market Cap
$8.32M
24h Volume
$32.44K
Avg Volume (6m)
$838.94K
24h High/Low
$0.00075851
$0.00072248
$0.00072248
Price Chart
Categories & Chains
Categories
NFT
Theta Ecosystem
NFT Marketplace
Chains
Theta
0x1336739b05c7ab8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00075376 | $0.00075851 | $0.00072248 | $0.00075376 | $32.44K | $8.32M |
| Dec 2, 2025 | $0.00071797 | $0.00074472 | $0.00071083 | $0.00074135 | $39.10K | $8.03M |
| Dec 1, 2025 | $0.00075790 | $0.00075790 | $0.00070758 | $0.00072134 | $57.32K | $8.01M |
| Nov 30, 2025 | $0.00074730 | $0.00076531 | $0.00074730 | $0.00075790 | $61.63K | $8.41M |
| Nov 29, 2025 | $0.00074849 | $0.00076715 | $0.00074802 | $0.00074823 | $64.04K | $8.36M |
| Nov 28, 2025 | $0.00075073 | $0.00076259 | $0.00074551 | $0.00075440 | $192.42K | $8.32M |
| Nov 27, 2025 | $0.00075414 | $0.00076498 | $0.00074616 | $0.00075327 | $106.44K | $8.32M |
| Nov 26, 2025 | $0.00074138 | $0.00075151 | $0.00074138 | $0.00075151 | $33.67K | $8.24M |
| Nov 25, 2025 | $0.00072670 | $0.00074437 | $0.00072152 | $0.00074128 | $40.01K | $8.09M |
| Nov 24, 2025 | $0.00069860 | $0.00072622 | $0.00068756 | $0.00072622 | $31.05K | $7.76M |
| Nov 23, 2025 | $0.00069708 | $0.00070822 | $0.00069513 | $0.00069989 | $35.98K | $7.78M |
| Nov 22, 2025 | $0.00071207 | $0.00071207 | $0.00068788 | $0.00069168 | $57.07K | $7.71M |
| Nov 21, 2025 | $0.00074307 | $0.00075090 | $0.00070883 | $0.00071001 | $146.02K | $7.95M |
| Nov 20, 2025 | $0.00075247 | $0.00076909 | $0.00074641 | $0.00074768 | $120.35K | $8.38M |
| Nov 19, 2025 | $0.00073783 | $0.00077412 | $0.00073783 | $0.00075268 | $225.48K | $8.37M |
| Nov 18, 2025 | $0.00070016 | $0.00074473 | $0.00069653 | $0.00074473 | $101.93K | $7.89M |
| Nov 17, 2025 | $0.00073280 | $0.00073348 | $0.00069689 | $0.00069689 | $48.95K | $8.01M |
| Nov 16, 2025 | $0.00077084 | $0.00077100 | $0.00073038 | $0.00073541 | $32.85K | $8.36M |
| Nov 15, 2025 | $0.00076869 | $0.00078732 | $0.00076869 | $0.00077252 | $66.23K | $8.59M |
| Nov 14, 2025 | $0.00076771 | $0.00082191 | $0.00074997 | $0.00076414 | $101.29K | $8.52M |
| Nov 13, 2025 | $0.00082837 | $0.00083022 | $0.00075789 | $0.00076454 | $61.00K | $8.92M |
| Nov 12, 2025 | $0.00080039 | $0.00084288 | $0.00080039 | $0.00082969 | $100.08K | $9.16M |
| Nov 11, 2025 | $0.00081338 | $0.00085285 | $0.00080833 | $0.00081338 | $81.33K | $8.99M |
| Nov 10, 2025 | $0.00085261 | $0.00085261 | $0.00085261 | $0.00085261 | $159.57K | $9.42M |
| Nov 9, 2025 | $0.00082823 | $0.00082823 | $0.00082823 | $0.00082823 | $65.81K | $9.15M |
| Nov 8, 2025 | $0.00080587 | $0.00080587 | $0.00080587 | $0.00080587 | $98.07K | $8.92M |
| Nov 7, 2025 | $0.00076319 | $0.00076319 | $0.00076319 | $0.00076319 | $83.42K | $8.43M |
| Nov 6, 2025 | $0.00074681 | $0.00074681 | $0.00074681 | $0.00074681 | $227.17K | $8.25M |
| Nov 5, 2025 | $0.00074127 | $0.00074127 | $0.00074127 | $0.00074127 | $187.25K | $8.20M |
| Nov 4, 2025 | $0.00079304 | $0.00079304 | $0.00079304 | $0.00079304 | $223.07K | $8.76M |
| Nov 3, 2025 | $0.00090453 | $0.00090453 | $0.00090453 | $0.00090453 | $72.86K | $10.00M |
| Nov 2, 2025 | $0.00092644 | $0.00092644 | $0.00092644 | $0.00092644 | $83.53K | $10.24M |
| Nov 1, 2025 | $0.00091381 | $0.00091381 | $0.00091381 | $0.00091381 | $87.54K | $10.10M |
| Oct 31, 2025 | $0.00093011 | $0.00093011 | $0.00093011 | $0.00093011 | $635.96K | $10.22M |
| Oct 30, 2025 | $0.00092134 | $0.00092134 | $0.00092134 | $0.00092134 | $143.18K | $10.20M |
| Oct 29, 2025 | $0.00093766 | $0.00093766 | $0.00093766 | $0.00093766 | $144.26K | $10.36M |
| Oct 28, 2025 | $0.00097306 | $0.00097306 | $0.00097306 | $0.00097306 | $128.10K | $10.78M |
| Oct 27, 2025 | $0.00099567 | $0.00099567 | $0.00099567 | $0.00099567 | $105.72K | $11.00M |
| Oct 26, 2025 | $0.00099535 | $0.00099535 | $0.00099535 | $0.00099535 | $211.77K | $11.00M |
| Oct 25, 2025 | $0.00100259 | $0.00100259 | $0.00100259 | $0.00100259 | $304.78K | $11.08M |
| Oct 24, 2025 | $0.00101951 | $0.00101951 | $0.00101951 | $0.00101951 | $329.47K | $11.27M |
| Oct 23, 2025 | $0.00101982 | $0.00101982 | $0.00101982 | $0.00101982 | $413.62K | $11.25M |
| Oct 22, 2025 | $0.00101971 | $0.00101971 | $0.00101971 | $0.00101971 | $2.32M | $11.33M |
| Oct 21, 2025 | $0.00107634 | $0.00107634 | $0.00107634 | $0.00107634 | $1.46M | $11.86M |
| Oct 20, 2025 | $0.00115187 | $0.00115187 | $0.00115187 | $0.00115187 | $14.33M | $12.73M |
| Oct 19, 2025 | $0.00171840 | $0.00171840 | $0.00171840 | $0.00171840 | $25.60M | $19.16M |
| Oct 18, 2025 | $0.00153092 | $0.00153092 | $0.00153092 | $0.00153092 | $16.59M | $16.78M |
| Oct 17, 2025 | $0.00098561 | $0.00098561 | $0.00098561 | $0.00098561 | $89.13K | $10.89M |
| Oct 16, 2025 | $0.00102547 | $0.00102547 | $0.00102547 | $0.00102547 | $75.98K | $11.34M |
| Oct 15, 2025 | $0.00104974 | $0.00104974 | $0.00104974 | $0.00104974 | $389.30K | $11.60M |
| Oct 14, 2025 | $0.00106096 | $0.00106096 | $0.00106096 | $0.00106096 | $65.49K | $11.72M |
| Oct 13, 2025 | $0.00104515 | $0.00104515 | $0.00104515 | $0.00104515 | $249.10K | $11.55M |
| Oct 12, 2025 | $0.00102458 | $0.00102458 | $0.00102458 | $0.00102458 | $67.37K | $11.32M |
| Oct 11, 2025 | $0.00105007 | $0.00105007 | $0.00105007 | $0.00105007 | $123.07K | $11.60M |
| Oct 10, 2025 | $0.00120629 | $0.00120629 | $0.00120629 | $0.00120629 | $38.11K | $13.33M |
| Oct 9, 2025 | $0.00120580 | $0.00120580 | $0.00120580 | $0.00120580 | $37.97K | $13.36M |
| Oct 8, 2025 | $0.00122816 | $0.00122816 | $0.00122816 | $0.00122816 | $95.73K | $13.57M |
| Oct 7, 2025 | $0.00123587 | $0.00123587 | $0.00123587 | $0.00123587 | $127.60K | $13.61M |
| Oct 6, 2025 | $0.00123627 | $0.00123627 | $0.00123627 | $0.00123627 | $115.76K | $13.66M |
| Oct 5, 2025 | $0.00123015 | $0.00123015 | $0.00123015 | $0.00123015 | $19.71K | $13.58M |
| Oct 4, 2025 | $0.00123506 | $0.00123506 | $0.00123506 | $0.00123506 | $42.63K | $13.67M |
| Oct 3, 2025 | $0.00122254 | $0.00122254 | $0.00122254 | $0.00122254 | $105.38K | $13.50M |
| Oct 2, 2025 | $0.00120991 | $0.00120991 | $0.00120991 | $0.00120991 | $73.97K | $13.37M |
| Oct 1, 2025 | $0.00122861 | $0.00122861 | $0.00122861 | $0.00122861 | $59.74K | $13.58M |
| Sep 30, 2025 | $0.00121574 | $0.00121574 | $0.00121574 | $0.00121574 | $60.77K | $13.43M |
| Sep 29, 2025 | $0.00122252 | $0.00122252 | $0.00122252 | $0.00122252 | $33.25K | $13.51M |
| Sep 28, 2025 | $0.00122279 | $0.00122279 | $0.00122279 | $0.00122279 | $224.64K | $13.51M |
| Sep 27, 2025 | $0.00122633 | $0.00122633 | $0.00122633 | $0.00122633 | $56.27K | $13.55M |
| Sep 26, 2025 | $0.00124708 | $0.00124708 | $0.00124708 | $0.00124708 | $132.11K | $13.73M |
| Sep 25, 2025 | $0.00124543 | $0.00124543 | $0.00124543 | $0.00124543 | $69.71K | $13.76M |
| Sep 24, 2025 | $0.00122709 | $0.00122709 | $0.00122709 | $0.00122709 | $74.34K | $13.56M |
| Sep 23, 2025 | $0.00125526 | $0.00125526 | $0.00125526 | $0.00125526 | $225.47K | $13.86M |
| Sep 22, 2025 | $0.00133900 | $0.00133900 | $0.00133900 | $0.00133900 | $80.71K | $14.84M |
| Sep 21, 2025 | $0.00134819 | $0.00134819 | $0.00134819 | $0.00134819 | $129.12K | $14.91M |
| Sep 20, 2025 | $0.00135811 | $0.00135811 | $0.00135811 | $0.00135811 | $62.96K | $15.01M |
| Sep 19, 2025 | $0.00136650 | $0.00136650 | $0.00136650 | $0.00136650 | $100.57K | $15.11M |
| Sep 18, 2025 | $0.00136544 | $0.00136544 | $0.00136544 | $0.00136544 | $129.09K | $15.09M |
| Sep 17, 2025 | $0.00137945 | $0.00137945 | $0.00137945 | $0.00137945 | $93.98K | $15.25M |
| Sep 16, 2025 | $0.00138267 | $0.00138267 | $0.00138267 | $0.00138267 | $167.26K | $15.31M |
| Sep 15, 2025 | $0.00139650 | $0.00139650 | $0.00139650 | $0.00139650 | $251.15K | $15.44M |
| Sep 14, 2025 | $0.00139212 | $0.00139212 | $0.00139212 | $0.00139212 | $666.96K | $15.38M |
| Sep 13, 2025 | $0.00142297 | $0.00142297 | $0.00142297 | $0.00142297 | $516.30K | $15.72M |
| Sep 12, 2025 | $0.00145136 | $0.00145136 | $0.00145136 | $0.00145136 | $10.70M | $15.99M |
| Sep 11, 2025 | $0.00198389 | $0.00198389 | $0.00198389 | $0.00198389 | $12.95M | $21.92M |
| Sep 10, 2025 | $0.00140246 | $0.00140246 | $0.00140246 | $0.00140246 | $78.06K | $15.50M |
| Sep 9, 2025 | $0.00142193 | $0.00142193 | $0.00142193 | $0.00142193 | $77.59K | $15.73M |
| Sep 8, 2025 | $0.00140661 | $0.00140661 | $0.00140661 | $0.00140661 | $189.19K | $15.55M |
| Sep 7, 2025 | $0.00143547 | $0.00143547 | $0.00143547 | $0.00143547 | $123.29K | $15.86M |
| Sep 6, 2025 | $0.00136880 | $0.00136880 | $0.00136880 | $0.00136880 | $55.91K | $15.13M |
| Sep 5, 2025 | $0.00138481 | $0.00138481 | $0.00138481 | $0.00138481 | $30.38K | $15.31M |
| Sep 4, 2025 | $0.00138324 | $0.00138324 | $0.00138324 | $0.00138324 | $23.87K | $15.29M |
| Sep 3, 2025 | $0.00138308 | $0.00138308 | $0.00138308 | $0.00138308 | $31.89K | $15.28M |
| Sep 2, 2025 | $0.00139360 | $0.00139360 | $0.00139360 | $0.00139360 | $40.84K | $15.39M |
| Sep 1, 2025 | $0.00143033 | $0.00143033 | $0.00143033 | $0.00143033 | $50.65K | $15.81M |
| Aug 31, 2025 | $0.00141262 | $0.00141262 | $0.00141262 | $0.00141262 | $51.81K | $15.61M |
| Aug 30, 2025 | $0.00142648 | $0.00142648 | $0.00142648 | $0.00142648 | $136.46K | $15.76M |
| Aug 29, 2025 | $0.00143769 | $0.00143769 | $0.00143769 | $0.00143769 | $57.34K | $15.88M |
| Aug 28, 2025 | $0.00141709 | $0.00141709 | $0.00141709 | $0.00141709 | $131.01K | $15.66M |
| Aug 27, 2025 | $0.00144842 | $0.00144842 | $0.00144842 | $0.00144842 | $100.00K | $16.01M |
| Aug 26, 2025 | $0.00146323 | $0.00146323 | $0.00146323 | $0.00146323 | $95.81K | $16.17M |
| Aug 25, 2025 | $0.00149868 | $0.00149868 | $0.00149868 | $0.00149868 | $80.64K | $16.56M |
| Aug 24, 2025 | $0.00150201 | $0.00150201 | $0.00150201 | $0.00150201 | $64.61K | $16.60M |
| Aug 23, 2025 | $0.00150790 | $0.00150790 | $0.00150790 | $0.00150790 | $274.47K | $16.66M |
| Aug 22, 2025 | $0.00148146 | $0.00148146 | $0.00148146 | $0.00148146 | $77.82K | $16.37M |
| Aug 21, 2025 | $0.00148689 | $0.00148689 | $0.00148689 | $0.00148689 | $100.12K | $16.43M |
| Aug 20, 2025 | $0.00150040 | $0.00150040 | $0.00150040 | $0.00150040 | $74.80K | $16.58M |
| Aug 19, 2025 | $0.00149977 | $0.00149977 | $0.00149977 | $0.00149977 | $282.96K | $16.57M |
| Aug 18, 2025 | $0.00154648 | $0.00154648 | $0.00154648 | $0.00154648 | $281.19K | $17.09M |
| Aug 17, 2025 | $0.00153904 | $0.00153904 | $0.00153904 | $0.00153904 | $1.28M | $16.98M |
| Aug 16, 2025 | $0.00152771 | $0.00152771 | $0.00152771 | $0.00152771 | $647.85K | $16.88M |
| Aug 15, 2025 | $0.00149055 | $0.00149055 | $0.00149055 | $0.00149055 | $339.08K | $16.56M |
| Aug 14, 2025 | $0.00154422 | $0.00154422 | $0.00154422 | $0.00154422 | $381.99K | $17.06M |
| Aug 13, 2025 | $0.00153470 | $0.00153470 | $0.00153470 | $0.00153470 | $266.75K | $16.96M |
| Aug 12, 2025 | $0.00152212 | $0.00152212 | $0.00152212 | $0.00152212 | $220.47K | $16.82M |
| Aug 11, 2025 | $0.00151667 | $0.00151667 | $0.00151667 | $0.00151667 | $128.15K | $16.76M |
| Aug 10, 2025 | $0.00153647 | $0.00153647 | $0.00153647 | $0.00153647 | $165.50K | $16.98M |
| Aug 9, 2025 | $0.00151969 | $0.00151969 | $0.00151969 | $0.00151969 | $113.32K | $16.79M |
| Aug 8, 2025 | $0.00151751 | $0.00151751 | $0.00151751 | $0.00151751 | $525.63K | $16.70M |
| Aug 7, 2025 | $0.00152490 | $0.00152490 | $0.00152490 | $0.00152490 | $928.53K | $16.85M |
| Aug 6, 2025 | $0.00147217 | $0.00147217 | $0.00147217 | $0.00147217 | $483.04K | $16.27M |
| Aug 5, 2025 | $0.00152635 | $0.00152635 | $0.00152635 | $0.00152635 | $131.81K | $16.88M |
| Aug 4, 2025 | $0.00151556 | $0.00151556 | $0.00151556 | $0.00151556 | $145.31K | $16.75M |
| Aug 3, 2025 | $0.00150918 | $0.00150918 | $0.00150918 | $0.00150918 | $170.87K | $16.68M |
| Aug 2, 2025 | $0.00154539 | $0.00154539 | $0.00154539 | $0.00154539 | $175.94K | $17.08M |
| Aug 1, 2025 | $0.00157812 | $0.00157812 | $0.00157812 | $0.00157812 | $232.32K | $17.44M |
| Jul 31, 2025 | $0.00157845 | $0.00157845 | $0.00157845 | $0.00157845 | $290.24K | $17.44M |
| Jul 30, 2025 | $0.00158975 | $0.00158975 | $0.00158975 | $0.00158975 | $300.43K | $17.55M |
| Jul 29, 2025 | $0.00160076 | $0.00160076 | $0.00160076 | $0.00160076 | $273.46K | $17.69M |
| Jul 28, 2025 | $0.00166476 | $0.00166476 | $0.00166476 | $0.00166476 | $589.50K | $18.46M |
| Jul 27, 2025 | $0.00168132 | $0.00168132 | $0.00168132 | $0.00168132 | $641.04K | $18.58M |
| Jul 26, 2025 | $0.00160427 | $0.00160427 | $0.00160427 | $0.00160427 | $302.02K | $17.73M |
| Jul 25, 2025 | $0.00160552 | $0.00160552 | $0.00160552 | $0.00160552 | $698.53K | $17.74M |
| Jul 24, 2025 | $0.00164146 | $0.00164146 | $0.00164146 | $0.00164146 | $1.01M | $18.23M |
| Jul 23, 2025 | $0.00166954 | $0.00166954 | $0.00166954 | $0.00166954 | $613.58K | $18.38M |
| Jul 22, 2025 | $0.00170490 | $0.00170490 | $0.00170490 | $0.00170490 | $548.86K | $18.82M |
| Jul 21, 2025 | $0.00163793 | $0.00163793 | $0.00163793 | $0.00163793 | $498.34K | $18.10M |
| Jul 20, 2025 | $0.00163354 | $0.00163354 | $0.00163354 | $0.00163354 | $154.99K | $18.06M |
| Jul 19, 2025 | $0.00162079 | $0.00162079 | $0.00162079 | $0.00162079 | $991.63K | $17.91M |
| Jul 18, 2025 | $0.00163068 | $0.00163068 | $0.00163068 | $0.00163068 | $843.43K | $18.02M |
| Jul 17, 2025 | $0.00166340 | $0.00166340 | $0.00166340 | $0.00166340 | $4.52M | $18.39M |
| Jul 16, 2025 | $0.00161382 | $0.00161382 | $0.00161382 | $0.00161382 | $342.32K | $17.71M |
| Jul 15, 2025 | $0.00159933 | $0.00159933 | $0.00159933 | $0.00159933 | $807.28K | $17.68M |
| Jul 14, 2025 | $0.00159019 | $0.00159019 | $0.00159019 | $0.00159019 | $307.17K | $17.57M |
| Jul 13, 2025 | $0.00158561 | $0.00158561 | $0.00158561 | $0.00158561 | $303.42K | $17.52M |
| Jul 12, 2025 | $0.00159180 | $0.00159180 | $0.00159180 | $0.00159180 | $489.00K | $17.59M |
| Jul 11, 2025 | $0.00161425 | $0.00161425 | $0.00161425 | $0.00161425 | $697.53K | $17.82M |
| Jul 10, 2025 | $0.00158292 | $0.00158292 | $0.00158292 | $0.00158292 | $623.72K | $17.51M |
| Jul 9, 2025 | $0.00163907 | $0.00163907 | $0.00163907 | $0.00163907 | $1.59M | $18.11M |
| Jul 8, 2025 | $0.00154347 | $0.00154347 | $0.00154347 | $0.00154347 | $2.24M | $17.05M |
| Jul 7, 2025 | $0.00170917 | $0.00170917 | $0.00170917 | $0.00170917 | $6.30M | $18.89M |
| Jul 6, 2025 | $0.00152359 | $0.00152359 | $0.00152359 | $0.00152359 | $389.82K | $16.79M |
| Jul 5, 2025 | $0.00151488 | $0.00151488 | $0.00151488 | $0.00151488 | $114.79K | $16.74M |
| Jul 4, 2025 | $0.00150341 | $0.00150341 | $0.00150341 | $0.00150341 | $187.23K | $16.61M |
| Jul 3, 2025 | $0.00153089 | $0.00153089 | $0.00153089 | $0.00153089 | $114.02K | $16.92M |
| Jul 2, 2025 | $0.00146916 | $0.00146916 | $0.00146916 | $0.00146916 | $123.51K | $16.24M |
| Jul 1, 2025 | $0.00151011 | $0.00151011 | $0.00151011 | $0.00151011 | $792.30K | $16.68M |