Tharwa
TRWA
Rank #1355
$0.00128522
Updated 27 days ago
Market Cap
$9.01M
24h Volume
$719.44K
Avg Volume (90d)
$788.44K
24h High/Low
$0.00132689
$0.00109595
$0.00109595
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Real World Assets (RWA)
RWA Protocol
Chains
Ethereum
0x7b10d50b5885be4...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00128522 | $0.00132689 | $0.00109595 | $0.00128522 | $719.44K | $9.01M |
| Dec 2, 2025 | $0.00109598 | $0.00120755 | $0.00108938 | $0.00120755 | $555.01K | $7.84M |
| Dec 1, 2025 | $0.00122548 | $0.00122548 | $0.00107693 | $0.00109549 | $474.55K | $7.92M |
| Nov 30, 2025 | $0.00116663 | $0.00121011 | $0.00115691 | $0.00121011 | $687.04K | $8.27M |
| Nov 29, 2025 | $0.00120980 | $0.00122725 | $0.00115599 | $0.00116640 | $660.76K | $8.31M |
| Nov 28, 2025 | $0.00127630 | $0.00127630 | $0.00120903 | $0.00120903 | $701.79K | $8.60M |
| Nov 27, 2025 | $0.00131614 | $0.00132876 | $0.00127915 | $0.00128702 | $570.64K | $9.18M |
| Nov 26, 2025 | $0.00133113 | $0.00135305 | $0.00127556 | $0.00132242 | $571.46K | $9.25M |
| Nov 25, 2025 | $0.00136476 | $0.00137269 | $0.00130712 | $0.00133460 | $569.05K | $9.40M |
| Nov 24, 2025 | $0.00126469 | $0.00136453 | $0.00120598 | $0.00136453 | $535.90K | $8.85M |
| Nov 23, 2025 | $0.00126042 | $0.00127676 | $0.00123421 | $0.00126734 | $508.57K | $8.77M |
| Nov 22, 2025 | $0.00123784 | $0.00126607 | $0.00120285 | $0.00124933 | $478.09K | $8.62M |
| Nov 21, 2025 | $0.00115923 | $0.00124616 | $0.00104990 | $0.00124616 | $501.11K | $8.04M |
| Nov 20, 2025 | $0.00128729 | $0.00132495 | $0.00111398 | $0.00117993 | $427.24K | $8.80M |
| Nov 19, 2025 | $0.00134438 | $0.00137845 | $0.00122836 | $0.00128510 | $489.89K | $9.26M |
| Nov 18, 2025 | $0.00114376 | $0.00129646 | $0.00105332 | $0.00129646 | $503.48K | $7.91M |
| Nov 17, 2025 | $0.00113144 | $0.00124940 | $0.00113144 | $0.00114327 | $686.09K | $8.32M |
| Nov 16, 2025 | $0.00132085 | $0.00137431 | $0.00111221 | $0.00112262 | $773.05K | $8.80M |
| Nov 15, 2025 | $0.00156116 | $0.00158084 | $0.00131205 | $0.00131205 | $653.50K | $10.45M |
| Nov 14, 2025 | $0.00167765 | $0.00176458 | $0.00158081 | $0.00158652 | $820.27K | $11.70M |
| Nov 13, 2025 | $0.00203082 | $0.00215007 | $0.00163641 | $0.00167391 | $957.73K | $13.94M |
| Nov 12, 2025 | $0.00244393 | $0.00247177 | $0.00222541 | $0.00224194 | $1.37M | $16.67M |
| Nov 11, 2025 | $0.00245858 | $0.00269383 | $0.00242758 | $0.00245858 | $1.88M | $17.21M |
| Nov 10, 2025 | $0.00261418 | $0.00261418 | $0.00261418 | $0.00261418 | $751.62K | $18.30M |
| Nov 9, 2025 | $0.00287155 | $0.00287155 | $0.00287155 | $0.00287155 | $684.32K | $20.12M |
| Nov 8, 2025 | $0.00321328 | $0.00321328 | $0.00321328 | $0.00321328 | $555.04K | $22.52M |
| Nov 7, 2025 | $0.00299843 | $0.00299843 | $0.00299843 | $0.00299843 | $545.20K | $21.03M |
| Nov 6, 2025 | $0.00316095 | $0.00316095 | $0.00316095 | $0.00316095 | $583.42K | $22.13M |
| Nov 5, 2025 | $0.00266467 | $0.00266467 | $0.00266467 | $0.00266467 | $363.33K | $18.66M |
| Nov 4, 2025 | $0.00269752 | $0.00269752 | $0.00269752 | $0.00269752 | $425.90K | $18.89M |
| Nov 3, 2025 | $0.00319766 | $0.00319766 | $0.00319766 | $0.00319766 | $277.12K | $22.39M |
| Nov 2, 2025 | $0.00344187 | $0.00344187 | $0.00344187 | $0.00344187 | $357.36K | $24.10M |
| Nov 1, 2025 | $0.00344751 | $0.00344751 | $0.00344751 | $0.00344751 | $408.63K | $24.11M |
| Oct 31, 2025 | $0.00331019 | $0.00331019 | $0.00331019 | $0.00331019 | $476.26K | $23.18M |
| Oct 30, 2025 | $0.00358672 | $0.00358672 | $0.00358672 | $0.00358672 | $363.49K | $25.08M |
| Oct 29, 2025 | $0.00378599 | $0.00378599 | $0.00378599 | $0.00378599 | $258.98K | $26.47M |
| Oct 28, 2025 | $0.00410683 | $0.00410683 | $0.00410683 | $0.00410683 | $287.43K | $28.75M |
| Oct 27, 2025 | $0.00437671 | $0.00437671 | $0.00437671 | $0.00437671 | $341.23K | $30.65M |
| Oct 26, 2025 | $0.00465074 | $0.00465074 | $0.00465074 | $0.00465074 | $347.49K | $32.58M |
| Oct 25, 2025 | $0.00443078 | $0.00443078 | $0.00443078 | $0.00443078 | $537.95K | $31.03M |
| Oct 24, 2025 | $0.00376230 | $0.00376230 | $0.00376230 | $0.00376230 | $248.40K | $26.33M |
| Oct 23, 2025 | $0.00398383 | $0.00398383 | $0.00398383 | $0.00398383 | $541.21K | $27.89M |
| Oct 22, 2025 | $0.00419069 | $0.00419069 | $0.00419069 | $0.00419069 | $545.96K | $29.41M |
| Oct 21, 2025 | $0.00480485 | $0.00480485 | $0.00480485 | $0.00480485 | $521.26K | $33.70M |
| Oct 20, 2025 | $0.00529163 | $0.00529163 | $0.00529163 | $0.00529163 | $509.67K | $37.05M |
| Oct 19, 2025 | $0.00505199 | $0.00505199 | $0.00505199 | $0.00505199 | $339.64K | $35.37M |
| Oct 18, 2025 | $0.00493035 | $0.00493035 | $0.00493035 | $0.00493035 | $735.34K | $34.72M |
| Oct 17, 2025 | $0.00519051 | $0.00519051 | $0.00519051 | $0.00519051 | $594.12K | $36.41M |
| Oct 16, 2025 | $0.00575998 | $0.00575998 | $0.00575998 | $0.00575998 | $419.41K | $40.44M |
| Oct 15, 2025 | $0.00676132 | $0.00676132 | $0.00676132 | $0.00676132 | $684.29K | $47.34M |
| Oct 14, 2025 | $0.00714530 | $0.00714530 | $0.00714530 | $0.00714530 | $1.28M | $49.87M |
| Oct 13, 2025 | $0.00749681 | $0.00749681 | $0.00749681 | $0.00749681 | $612.16K | $52.58M |
| Oct 12, 2025 | $0.00649166 | $0.00649166 | $0.00649166 | $0.00649166 | $901.69K | $45.51M |
| Oct 11, 2025 | $0.00654939 | $0.00654939 | $0.00654939 | $0.00654939 | $1.06M | $46.12M |
| Oct 10, 2025 | $0.00733289 | $0.00733289 | $0.00733289 | $0.00733289 | $2.31M | $51.33M |
| Oct 9, 2025 | $0.00784565 | $0.00784565 | $0.00784565 | $0.00784565 | $1.41M | $55.08M |
| Oct 8, 2025 | $0.00892094 | $0.00892094 | $0.00892094 | $0.00892094 | $1.92M | $62.44M |
| Oct 7, 2025 | $0.00988900 | $0.00988900 | $0.00988900 | $0.00988900 | $1.68M | $69.25M |
| Oct 6, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $777.45K | $72.75M |
| Oct 5, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $1.18M | $70.65M |
| Oct 4, 2025 | $0.00907825 | $0.00907825 | $0.00907825 | $0.00907825 | $1.46M | $63.55M |
| Oct 3, 2025 | $0.00958361 | $0.00958361 | $0.00958361 | $0.00958361 | $2.38M | $67.09M |
| Oct 2, 2025 | $0.00963915 | $0.00963915 | $0.00963915 | $0.00963915 | $2.91M | $67.44M |
| Oct 1, 2025 | $0.00857322 | $0.00857322 | $0.00857322 | $0.00857322 | $1.77M | $60.08M |