Tharwa
TRWA
Rank #1355
$0.00128522
Updated 27 days ago
Market Cap
$9.01M
24h Volume
$719.44K
Avg Volume (30d)
$609.01K
24h High/Low
$0.00132689
$0.00109595
$0.00109595
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Real World Assets (RWA)
RWA Protocol
Chains
Ethereum
0x7b10d50b5885be4...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00128522 | $0.00132689 | $0.00109595 | $0.00128522 | $719.44K | $9.01M |
| Dec 2, 2025 | $0.00109598 | $0.00120755 | $0.00108938 | $0.00120755 | $555.01K | $7.84M |
| Dec 1, 2025 | $0.00122548 | $0.00122548 | $0.00107693 | $0.00109549 | $474.55K | $7.92M |
| Nov 30, 2025 | $0.00116663 | $0.00121011 | $0.00115691 | $0.00121011 | $687.04K | $8.27M |