Bridged Tether (Avalanche)
USDTE
Rank #1189
$1.00
Updated 27 days ago
Market Cap
$20.86M
24h Volume
$86.84K
Avg Volume (90d)
$244.26K
24h High/Low
$1.00
$0.9971
$0.9971
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Bridged USDT
Bridged-Tokens
Chains
Avalanche
0xc7198437980c041...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.00 | $1.00 | $0.9971 | $1.00 | $86.84K | $20.86M |
| Dec 2, 2025 | $0.9987 | $1.00 | $0.9978 | $0.9994 | $89.63K | $20.82M |
| Dec 1, 2025 | $0.9961 | $0.9995 | $0.9958 | $0.9995 | $112.38K | $20.80M |
| Nov 30, 2025 | $0.9968 | $0.9998 | $0.9952 | $0.9976 | $34.92K | $20.79M |
| Nov 29, 2025 | $0.9990 | $1.00 | $0.9969 | $0.9969 | $43.24K | $20.81M |
| Nov 28, 2025 | $0.9991 | $0.9994 | $0.9973 | $0.9992 | $85.55K | $20.82M |
| Nov 27, 2025 | $1.00 | $1.00 | $0.9980 | $0.9985 | $121.22K | $20.82M |
| Nov 26, 2025 | $0.9993 | $1.00 | $0.9964 | $0.9987 | $56.90K | $21.10M |
| Nov 25, 2025 | $0.9978 | $0.9998 | $0.9973 | $0.9998 | $77.78K | $21.40M |
| Nov 24, 2025 | $0.9979 | $1.00 | $0.9977 | $0.9977 | $81.44K | $21.41M |
| Nov 23, 2025 | $0.9986 | $0.9992 | $0.9979 | $0.9982 | $113.53K | $21.40M |
| Nov 22, 2025 | $0.9965 | $0.9989 | $0.9964 | $0.9988 | $246.69K | $21.38M |
| Nov 21, 2025 | $0.9966 | $0.9995 | $0.9945 | $0.9972 | $234.66K | $21.62M |
| Nov 20, 2025 | $0.9976 | $0.9998 | $0.9954 | $0.9966 | $190.03K | $21.48M |
| Nov 19, 2025 | $0.9980 | $1.00 | $0.9953 | $0.9978 | $189.24K | $21.35M |
| Nov 18, 2025 | $1.00 | $1.00 | $0.9961 | $0.9977 | $329.62K | $21.35M |
| Nov 17, 2025 | $0.9989 | $1.00 | $0.9969 | $0.9982 | $208.08K | $21.34M |
| Nov 16, 2025 | $0.9973 | $1.00 | $0.9973 | $0.9979 | $107.59K | $21.34M |
| Nov 15, 2025 | $0.9989 | $1.00 | $0.9980 | $0.9992 | $260.37K | $21.35M |
| Nov 14, 2025 | $0.9986 | $0.9995 | $0.9956 | $0.9984 | $284.76K | $21.33M |
| Nov 13, 2025 | $0.9994 | $1.00 | $0.9964 | $0.9983 | $193.47K | $21.34M |
| Nov 12, 2025 | $0.9994 | $1.00 | $0.9972 | $0.9994 | $117.90K | $21.35M |
| Nov 11, 2025 | $0.9982 | $1.00 | $0.9963 | $0.9982 | $154.67K | $21.36M |
| Nov 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $124.27K | $21.35M |
| Nov 9, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $373.08K | $21.36M |
| Nov 8, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $445.26K | $21.35M |
| Nov 7, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $131.21K | $21.38M |
| Nov 6, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $201.59K | $21.35M |
| Nov 5, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $543.30K | $21.31M |
| Nov 4, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $407.38K | $21.51M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $98.06K | $21.54M |
| Nov 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $102.72K | $21.54M |
| Nov 1, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $123.93K | $21.52M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $193.08K | $21.55M |
| Oct 30, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $109.32K | $21.51M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $199.65K | $21.55M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $93.46K | $21.57M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $159.10K | $21.54M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $107.69K | $21.56M |
| Oct 25, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $246.40K | $21.60M |
| Oct 24, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $275.78K | $21.58M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $235.88K | $21.62M |
| Oct 22, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $242.32K | $21.58M |
| Oct 21, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $122.74K | $21.60M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $152.24K | $21.61M |
| Oct 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $141.56K | $21.62M |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $463.60K | $21.64M |
| Oct 17, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $270.14K | $21.59M |
| Oct 16, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $411.32K | $21.60M |
| Oct 15, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $770.32K | $21.62M |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $650.20K | $21.62M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $507.95K | $21.66M |
| Oct 12, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $894.25K | $21.58M |
| Oct 11, 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | $1.36M | $21.47M |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $157.36K | $21.60M |
| Oct 9, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $201.24K | $21.56M |
| Oct 8, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $154.18K | $21.53M |
| Oct 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $217.02K | $21.56M |
| Oct 6, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $121.37K | $21.56M |
| Oct 5, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $82.67K | $21.54M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $222.49K | $21.59M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $309.24K | $21.65M |
| Oct 2, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $264.97K | $21.64M |
| Oct 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $318.63K | $21.63M |