Bridged Tether (Avalanche)
USDTE
Rank #1189
$1.00
Updated 27 days ago
Market Cap
$20.86M
24h Volume
$86.84K
Avg Volume (6m)
$312.96K
24h High/Low
$1.00
$0.9971
$0.9971
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Bridged USDT
Bridged-Tokens
Chains
Avalanche
0xc7198437980c041...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.00 | $1.00 | $0.9971 | $1.00 | $86.84K | $20.86M |
| Dec 2, 2025 | $0.9987 | $1.00 | $0.9978 | $0.9994 | $89.63K | $20.82M |
| Dec 1, 2025 | $0.9961 | $0.9995 | $0.9958 | $0.9995 | $112.38K | $20.80M |
| Nov 30, 2025 | $0.9968 | $0.9998 | $0.9952 | $0.9976 | $34.92K | $20.79M |
| Nov 29, 2025 | $0.9990 | $1.00 | $0.9969 | $0.9969 | $43.24K | $20.81M |
| Nov 28, 2025 | $0.9991 | $0.9994 | $0.9973 | $0.9992 | $85.55K | $20.82M |
| Nov 27, 2025 | $1.00 | $1.00 | $0.9980 | $0.9985 | $121.22K | $20.82M |
| Nov 26, 2025 | $0.9993 | $1.00 | $0.9964 | $0.9987 | $56.90K | $21.10M |
| Nov 25, 2025 | $0.9978 | $0.9998 | $0.9973 | $0.9998 | $77.78K | $21.40M |
| Nov 24, 2025 | $0.9979 | $1.00 | $0.9977 | $0.9977 | $81.44K | $21.41M |
| Nov 23, 2025 | $0.9986 | $0.9992 | $0.9979 | $0.9982 | $113.53K | $21.40M |
| Nov 22, 2025 | $0.9965 | $0.9989 | $0.9964 | $0.9988 | $246.69K | $21.38M |
| Nov 21, 2025 | $0.9966 | $0.9995 | $0.9945 | $0.9972 | $234.66K | $21.62M |
| Nov 20, 2025 | $0.9976 | $0.9998 | $0.9954 | $0.9966 | $190.03K | $21.48M |
| Nov 19, 2025 | $0.9980 | $1.00 | $0.9953 | $0.9978 | $189.24K | $21.35M |
| Nov 18, 2025 | $1.00 | $1.00 | $0.9961 | $0.9977 | $329.62K | $21.35M |
| Nov 17, 2025 | $0.9989 | $1.00 | $0.9969 | $0.9982 | $208.08K | $21.34M |
| Nov 16, 2025 | $0.9973 | $1.00 | $0.9973 | $0.9979 | $107.59K | $21.34M |
| Nov 15, 2025 | $0.9989 | $1.00 | $0.9980 | $0.9992 | $260.37K | $21.35M |
| Nov 14, 2025 | $0.9986 | $0.9995 | $0.9956 | $0.9984 | $284.76K | $21.33M |
| Nov 13, 2025 | $0.9994 | $1.00 | $0.9964 | $0.9983 | $193.47K | $21.34M |
| Nov 12, 2025 | $0.9994 | $1.00 | $0.9972 | $0.9994 | $117.90K | $21.35M |
| Nov 11, 2025 | $0.9982 | $1.00 | $0.9963 | $0.9982 | $154.67K | $21.36M |
| Nov 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $124.27K | $21.35M |
| Nov 9, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $373.08K | $21.36M |
| Nov 8, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $445.26K | $21.35M |
| Nov 7, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $131.21K | $21.38M |
| Nov 6, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $201.59K | $21.35M |
| Nov 5, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $543.30K | $21.31M |
| Nov 4, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $407.38K | $21.51M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $98.06K | $21.54M |
| Nov 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $102.72K | $21.54M |
| Nov 1, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $123.93K | $21.52M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $193.08K | $21.55M |
| Oct 30, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $109.32K | $21.51M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $199.65K | $21.55M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $93.46K | $21.57M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $159.10K | $21.54M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $107.69K | $21.56M |
| Oct 25, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $246.40K | $21.60M |
| Oct 24, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $275.78K | $21.58M |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $235.88K | $21.62M |
| Oct 22, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $242.32K | $21.58M |
| Oct 21, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $122.74K | $21.60M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $152.24K | $21.61M |
| Oct 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $141.56K | $21.62M |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $463.60K | $21.64M |
| Oct 17, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $270.14K | $21.59M |
| Oct 16, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $411.32K | $21.60M |
| Oct 15, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $770.32K | $21.62M |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $650.20K | $21.62M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $507.95K | $21.66M |
| Oct 12, 2025 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | $894.25K | $21.58M |
| Oct 11, 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | $1.36M | $21.47M |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $157.36K | $21.60M |
| Oct 9, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $201.24K | $21.56M |
| Oct 8, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $154.18K | $21.53M |
| Oct 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $217.02K | $21.56M |
| Oct 6, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $121.37K | $21.56M |
| Oct 5, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $82.67K | $21.54M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $222.49K | $21.59M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $309.24K | $21.65M |
| Oct 2, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $264.97K | $21.64M |
| Oct 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $318.63K | $21.63M |
| Sep 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $482.58K | $21.65M |
| Sep 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $149.84K | $21.63M |
| Sep 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $214.83K | $21.64M |
| Sep 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $476.96K | $21.65M |
| Sep 26, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $409.37K | $21.63M |
| Sep 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $455.39K | $21.70M |
| Sep 24, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $765.11K | $21.67M |
| Sep 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $630.48K | $21.73M |
| Sep 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $110.00K | $21.68M |
| Sep 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $206.36K | $21.67M |
| Sep 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $332.51K | $21.68M |
| Sep 19, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $512.57K | $21.63M |
| Sep 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $436.30K | $21.64M |
| Sep 17, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $161.36K | $21.57M |
| Sep 16, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $459.78K | $21.60M |
| Sep 15, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $134.66K | $21.64M |
| Sep 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $310.32K | $21.62M |
| Sep 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $151.96K | $21.69M |
| Sep 12, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $187.07K | $21.67M |
| Sep 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $264.49K | $21.71M |
| Sep 10, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $402.08K | $21.68M |
| Sep 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $186.69K | $21.70M |
| Sep 8, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $330.43K | $21.70M |
| Sep 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $42.47K | $21.71M |
| Sep 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $208.02K | $21.69M |
| Sep 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $197.39K | $21.69M |
| Sep 4, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $509.60K | $21.70M |
| Sep 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $256.22K | $21.71M |
| Sep 2, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $380.49K | $21.68M |
| Sep 1, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $95.91K | $21.76M |
| Aug 31, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $107.90K | $21.85M |
| Aug 30, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $217.30K | $21.84M |
| Aug 29, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $184.10K | $21.85M |
| Aug 28, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $208.32K | $21.82M |
| Aug 27, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $148.81K | $21.84M |
| Aug 26, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $207.75K | $21.81M |
| Aug 25, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $193.41K | $21.78M |
| Aug 24, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $299.96K | $21.82M |
| Aug 23, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $721.68K | $21.83M |
| Aug 22, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $434.30K | $21.70M |
| Aug 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $372.76K | $21.71M |
| Aug 20, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $298.52K | $21.71M |
| Aug 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $428.79K | $21.73M |
| Aug 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $354.97K | $21.72M |
| Aug 17, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $107.38K | $21.75M |
| Aug 16, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $527.62K | $21.71M |
| Aug 15, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $340.67K | $21.72M |
| Aug 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $420.01K | $21.75M |
| Aug 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $487.89K | $21.74M |
| Aug 12, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $396.68K | $21.78M |
| Aug 11, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $274.92K | $21.72M |
| Aug 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $379.69K | $21.78M |
| Aug 9, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $471.98K | $21.80M |
| Aug 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $227.36K | $21.83M |
| Aug 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $116.20K | $21.79M |
| Aug 6, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $157.90K | $21.74M |
| Aug 5, 2025 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | $169.32K | $21.73M |
| Aug 4, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $93.62K | $21.77M |
| Aug 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $140.14K | $21.77M |
| Aug 2, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $369.63K | $21.77M |
| Aug 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $147.88K | $21.78M |
| Jul 31, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $720.35K | $21.77M |
| Jul 30, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $181.39K | $21.55M |
| Jul 29, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.01M | $21.59M |
| Jul 28, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $584.05K | $21.80M |
| Jul 27, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $152.63K | $21.80M |
| Jul 26, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $393.63K | $21.79M |
| Jul 25, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $264.92K | $21.80M |
| Jul 24, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $352.66K | $21.79M |
| Jul 23, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $1.41M | $21.82M |
| Jul 22, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $732.40K | $21.83M |
| Jul 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $744.34K | $21.76M |
| Jul 20, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.20M | $21.73M |
| Jul 19, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.01M | $21.74M |
| Jul 18, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $847.08K | $21.73M |
| Jul 17, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $287.19K | $21.65M |
| Jul 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $533.49K | $21.67M |
| Jul 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $248.59K | $21.77M |
| Jul 14, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $238.10K | $21.69M |
| Jul 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $256.69K | $21.71M |
| Jul 12, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $386.96K | $17.04M |
| Jul 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $500.40K | $17.07M |
| Jul 10, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $272.74K | $17.04M |
| Jul 9, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $256.44K | $17.06M |
| Jul 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $178.43K | $17.05M |
| Jul 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $233.20K | $17.06M |
| Jul 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $156.21K | $16.99M |
| Jul 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $272.59K | $16.99M |
| Jul 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $390.10K | $17.22M |
| Jul 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $413.92K | $17.23M |
| Jul 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $267.04K | $17.22M |
| Jul 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $502.99K | $17.23M |
| Jun 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $23.88K | $17.41M |