Test
TST
Rank #1356
$0.0162
Updated 27 days ago
Market Cap
$15.31M
24h Volume
$13.31M
Avg Volume (90d)
$16.03M
24h High/Low
$0.0165
$0.0153
$0.0153
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Binance Alpha Spotlight
Four.meme Ecosystem (BNB Memes)
Chains
Binance Smart Chain
0x86bb94ddd16efc8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0162 | $0.0165 | $0.0153 | $0.0162 | $13.31M | $15.31M |
| Dec 2, 2025 | $0.0159 | $0.0168 | $0.0157 | $0.0157 | $19.84M | $15.28M |
| Dec 1, 2025 | $0.0158 | $0.0171 | $0.0149 | $0.0161 | $26.19M | $15.01M |
| Nov 30, 2025 | $0.0149 | $0.0161 | $0.0147 | $0.0159 | $5.44M | $14.45M |
| Nov 29, 2025 | $0.0151 | $0.0151 | $0.0149 | $0.0149 | $4.96M | $14.16M |
| Nov 28, 2025 | $0.0153 | $0.0155 | $0.0149 | $0.0151 | $5.22M | $14.34M |
| Nov 27, 2025 | $0.0151 | $0.0155 | $0.0149 | $0.0153 | $6.12M | $14.35M |
| Nov 26, 2025 | $0.0149 | $0.0151 | $0.0145 | $0.0151 | $7.40M | $13.97M |
| Nov 25, 2025 | $0.0156 | $0.0156 | $0.0147 | $0.0149 | $9.83M | $14.28M |
| Nov 24, 2025 | $0.0150 | $0.0156 | $0.0147 | $0.0156 | $15.11M | $14.33M |
| Nov 23, 2025 | $0.0136 | $0.0152 | $0.0135 | $0.0152 | $13.33M | $13.81M |
| Nov 22, 2025 | $0.0138 | $0.0139 | $0.0134 | $0.0137 | $9.19M | $12.82M |
| Nov 21, 2025 | $0.0150 | $0.0153 | $0.0135 | $0.0135 | $11.95M | $13.40M |
| Nov 20, 2025 | $0.0154 | $0.0159 | $0.0148 | $0.0153 | $9.10M | $14.55M |
| Nov 19, 2025 | $0.0163 | $0.0164 | $0.0146 | $0.0153 | $6.71M | $14.88M |
| Nov 18, 2025 | $0.0164 | $0.0166 | $0.0161 | $0.0164 | $7.86M | $15.43M |
| Nov 17, 2025 | $0.0164 | $0.0173 | $0.0161 | $0.0163 | $8.71M | $15.70M |
| Nov 16, 2025 | $0.0170 | $0.0170 | $0.0158 | $0.0161 | $8.98M | $15.51M |
| Nov 15, 2025 | $0.0161 | $0.0173 | $0.0161 | $0.0173 | $6.86M | $15.60M |
| Nov 14, 2025 | $0.0166 | $0.0166 | $0.0160 | $0.0162 | $8.64M | $15.42M |
| Nov 13, 2025 | $0.0173 | $0.0178 | $0.0162 | $0.0165 | $6.84M | $16.27M |
| Nov 12, 2025 | $0.0176 | $0.0183 | $0.0172 | $0.0174 | $6.31M | $16.78M |
| Nov 11, 2025 | $0.0183 | $0.0187 | $0.0180 | $0.0183 | $6.48M | $17.32M |
| Nov 10, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $9.79M | $17.73M |
| Nov 9, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $7.09M | $17.48M |
| Nov 8, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $12.72M | $18.01M |
| Nov 7, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $16.64M | $16.48M |
| Nov 6, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $37.63M | $17.58M |
| Nov 5, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $16.17M | $14.91M |
| Nov 4, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $11.28M | $14.49M |
| Nov 3, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $7.25M | $16.75M |
| Nov 2, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $5.09M | $17.07M |
| Nov 1, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $8.18M | $16.99M |
| Oct 31, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $8.95M | $16.30M |
| Oct 30, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $12.24M | $17.75M |
| Oct 29, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $15.58M | $18.41M |
| Oct 28, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $8.13M | $18.05M |
| Oct 27, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $6.44M | $19.29M |
| Oct 26, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $4.87M | $18.98M |
| Oct 25, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $5.28M | $19.08M |
| Oct 24, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $9.73M | $18.93M |
| Oct 23, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $8.95M | $18.27M |
| Oct 22, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $10.01M | $18.90M |
| Oct 21, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $6.44M | $20.11M |
| Oct 20, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $6.87M | $20.31M |
| Oct 19, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $4.93M | $20.30M |
| Oct 18, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $14.34M | $20.00M |
| Oct 17, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $11.64M | $20.63M |
| Oct 16, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $10.20M | $21.58M |
| Oct 15, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $18.19M | $22.66M |
| Oct 14, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $23.80M | $23.53M |
| Oct 13, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $27.24M | $23.59M |
| Oct 12, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $41.51M | $20.09M |
| Oct 11, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $52.74M | $19.26M |
| Oct 10, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $32.78M | $30.74M |
| Oct 9, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $51.53M | $37.09M |
| Oct 8, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $89.77M | $36.13M |
| Oct 7, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $18.01M | $31.41M |
| Oct 6, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $20.12M | $29.66M |
| Oct 5, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $15.48M | $31.17M |
| Oct 4, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $38.17M | $31.93M |
| Oct 3, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $51.70M | $35.19M |
| Oct 2, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $18.10M | $28.66M |
| Oct 1, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $26.27M | $27.28M |