Test
TST
Rank #1356
$0.0162
Updated 27 days ago
Market Cap
$15.31M
24h Volume
$13.31M
Avg Volume (6m)
$23.72M
24h High/Low
$0.0165
$0.0153
$0.0153
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Binance Alpha Spotlight
Four.meme Ecosystem (BNB Memes)
Chains
Binance Smart Chain
0x86bb94ddd16efc8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0162 | $0.0165 | $0.0153 | $0.0162 | $13.31M | $15.31M |
| Dec 2, 2025 | $0.0159 | $0.0168 | $0.0157 | $0.0157 | $19.84M | $15.28M |
| Dec 1, 2025 | $0.0158 | $0.0171 | $0.0149 | $0.0161 | $26.19M | $15.01M |
| Nov 30, 2025 | $0.0149 | $0.0161 | $0.0147 | $0.0159 | $5.44M | $14.45M |
| Nov 29, 2025 | $0.0151 | $0.0151 | $0.0149 | $0.0149 | $4.96M | $14.16M |
| Nov 28, 2025 | $0.0153 | $0.0155 | $0.0149 | $0.0151 | $5.22M | $14.34M |
| Nov 27, 2025 | $0.0151 | $0.0155 | $0.0149 | $0.0153 | $6.12M | $14.35M |
| Nov 26, 2025 | $0.0149 | $0.0151 | $0.0145 | $0.0151 | $7.40M | $13.97M |
| Nov 25, 2025 | $0.0156 | $0.0156 | $0.0147 | $0.0149 | $9.83M | $14.28M |
| Nov 24, 2025 | $0.0150 | $0.0156 | $0.0147 | $0.0156 | $15.11M | $14.33M |
| Nov 23, 2025 | $0.0136 | $0.0152 | $0.0135 | $0.0152 | $13.33M | $13.81M |
| Nov 22, 2025 | $0.0138 | $0.0139 | $0.0134 | $0.0137 | $9.19M | $12.82M |
| Nov 21, 2025 | $0.0150 | $0.0153 | $0.0135 | $0.0135 | $11.95M | $13.40M |
| Nov 20, 2025 | $0.0154 | $0.0159 | $0.0148 | $0.0153 | $9.10M | $14.55M |
| Nov 19, 2025 | $0.0163 | $0.0164 | $0.0146 | $0.0153 | $6.71M | $14.88M |
| Nov 18, 2025 | $0.0164 | $0.0166 | $0.0161 | $0.0164 | $7.86M | $15.43M |
| Nov 17, 2025 | $0.0164 | $0.0173 | $0.0161 | $0.0163 | $8.71M | $15.70M |
| Nov 16, 2025 | $0.0170 | $0.0170 | $0.0158 | $0.0161 | $8.98M | $15.51M |
| Nov 15, 2025 | $0.0161 | $0.0173 | $0.0161 | $0.0173 | $6.86M | $15.60M |
| Nov 14, 2025 | $0.0166 | $0.0166 | $0.0160 | $0.0162 | $8.64M | $15.42M |
| Nov 13, 2025 | $0.0173 | $0.0178 | $0.0162 | $0.0165 | $6.84M | $16.27M |
| Nov 12, 2025 | $0.0176 | $0.0183 | $0.0172 | $0.0174 | $6.31M | $16.78M |
| Nov 11, 2025 | $0.0183 | $0.0187 | $0.0180 | $0.0183 | $6.48M | $17.32M |
| Nov 10, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $9.79M | $17.73M |
| Nov 9, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $7.09M | $17.48M |
| Nov 8, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $12.72M | $18.01M |
| Nov 7, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $16.64M | $16.48M |
| Nov 6, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $37.63M | $17.58M |
| Nov 5, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $16.17M | $14.91M |
| Nov 4, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $11.28M | $14.49M |
| Nov 3, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $7.25M | $16.75M |
| Nov 2, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $5.09M | $17.07M |
| Nov 1, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $8.18M | $16.99M |
| Oct 31, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $8.95M | $16.30M |
| Oct 30, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $12.24M | $17.75M |
| Oct 29, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $15.58M | $18.41M |
| Oct 28, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $8.13M | $18.05M |
| Oct 27, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $6.44M | $19.29M |
| Oct 26, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $4.87M | $18.98M |
| Oct 25, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $5.28M | $19.08M |
| Oct 24, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $9.73M | $18.93M |
| Oct 23, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $8.95M | $18.27M |
| Oct 22, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $10.01M | $18.90M |
| Oct 21, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $6.44M | $20.11M |
| Oct 20, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $6.87M | $20.31M |
| Oct 19, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $4.93M | $20.30M |
| Oct 18, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $14.34M | $20.00M |
| Oct 17, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $11.64M | $20.63M |
| Oct 16, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $10.20M | $21.58M |
| Oct 15, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $18.19M | $22.66M |
| Oct 14, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $23.80M | $23.53M |
| Oct 13, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $27.24M | $23.59M |
| Oct 12, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $41.51M | $20.09M |
| Oct 11, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $52.74M | $19.26M |
| Oct 10, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $32.78M | $30.74M |
| Oct 9, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $51.53M | $37.09M |
| Oct 8, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $89.77M | $36.13M |
| Oct 7, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $18.01M | $31.41M |
| Oct 6, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $20.12M | $29.66M |
| Oct 5, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $15.48M | $31.17M |
| Oct 4, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $38.17M | $31.93M |
| Oct 3, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $51.70M | $35.19M |
| Oct 2, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $18.10M | $28.66M |
| Oct 1, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $26.27M | $27.28M |
| Sep 30, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $17.52M | $28.70M |
| Sep 29, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $31.75M | $29.02M |
| Sep 28, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $12.00M | $28.40M |
| Sep 27, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $14.43M | $28.33M |
| Sep 26, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $29.46M | $29.31M |
| Sep 25, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $17.20M | $32.22M |
| Sep 24, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $20.55M | $32.32M |
| Sep 23, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $35.91M | $33.95M |
| Sep 22, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $43.01M | $37.61M |
| Sep 21, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $89.09M | $40.31M |
| Sep 20, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $62.00M | $44.15M |
| Sep 19, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $231.79M | $45.67M |
| Sep 18, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $477.30M | $49.18M |
| Sep 17, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $131.07M | $39.27M |
| Sep 16, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $29.24M | $26.72M |
| Sep 15, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $8.54M | $25.31M |
| Sep 14, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $11.89M | $27.58M |
| Sep 13, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $21.34M | $27.98M |
| Sep 12, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $15.65M | $25.63M |
| Sep 11, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $83.43M | $26.65M |
| Sep 10, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $6.08M | $23.65M |
| Sep 9, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $13.25M | $23.69M |
| Sep 8, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $6.44M | $23.28M |
| Sep 7, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $6.55M | $22.67M |
| Sep 6, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $5.80M | $22.20M |
| Sep 5, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $5.21M | $21.76M |
| Sep 4, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $4.86M | $22.81M |
| Sep 3, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $5.80M | $22.40M |
| Sep 2, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $9.30M | $22.32M |
| Sep 1, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $5.28M | $23.77M |
| Aug 31, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $5.05M | $24.42M |
| Aug 30, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $5.99M | $24.66M |
| Aug 29, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $7.28M | $25.70M |
| Aug 28, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $6.26M | $24.79M |
| Aug 27, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $5.31M | $24.67M |
| Aug 26, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $6.95M | $24.24M |
| Aug 25, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $7.64M | $26.27M |
| Aug 24, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $7.50M | $26.71M |
| Aug 23, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $11.54M | $27.20M |
| Aug 22, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $10.99M | $25.95M |
| Aug 21, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $8.98M | $28.17M |
| Aug 20, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $12.40M | $27.88M |
| Aug 19, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $28.69M | $29.54M |
| Aug 18, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $33.55M | $31.03M |
| Aug 17, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $76.82M | $29.08M |
| Aug 16, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $10.41M | $24.43M |
| Aug 15, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $17.18M | $23.89M |
| Aug 14, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $17.82M | $25.38M |
| Aug 13, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $53.32M | $26.56M |
| Aug 12, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $71.30M | $27.53M |
| Aug 11, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $19.91M | $23.15M |
| Aug 10, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $16.42M | $24.72M |
| Aug 9, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $31.82M | $24.95M |
| Aug 8, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $158.42M | $25.80M |
| Aug 7, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $35.91M | $43.05M |
| Aug 6, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $10.66M | $38.17M |
| Aug 5, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $12.10M | $38.28M |
| Aug 4, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $7.02M | $38.27M |
| Aug 3, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $8.28M | $38.46M |
| Aug 2, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $8.88M | $38.79M |
| Aug 1, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $12.16M | $38.84M |
| Jul 31, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $12.17M | $38.88M |
| Jul 30, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $15.63M | $41.25M |
| Jul 29, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $31.68M | $40.16M |
| Jul 28, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $15.37M | $40.97M |
| Jul 27, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $8.32M | $38.52M |
| Jul 26, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $11.04M | $37.67M |
| Jul 25, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $15.83M | $37.16M |
| Jul 24, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $17.94M | $38.91M |
| Jul 23, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $11.11M | $39.22M |
| Jul 22, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $9.99M | $40.45M |
| Jul 21, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $14.93M | $39.45M |
| Jul 20, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $7.33M | $39.49M |
| Jul 19, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $12.31M | $39.37M |
| Jul 18, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $13.36M | $40.54M |
| Jul 17, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $15.35M | $41.13M |
| Jul 16, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $17.63M | $40.55M |
| Jul 15, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $24.43M | $38.68M |
| Jul 14, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $19.69M | $39.00M |
| Jul 13, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $36.37M | $40.32M |
| Jul 12, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $85.17M | $41.37M |
| Jul 11, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $17.02M | $42.33M |
| Jul 10, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $9.83M | $38.91M |
| Jul 9, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $8.76M | $38.67M |
| Jul 8, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $10.02M | $38.89M |
| Jul 7, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $10.31M | $38.45M |
| Jul 6, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $10.20M | $38.64M |
| Jul 5, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $8.65M | $38.65M |
| Jul 4, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $9.96M | $39.93M |
| Jul 3, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $11.64M | $40.37M |
| Jul 2, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $9.14M | $38.93M |
| Jul 1, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $9.62M | $39.33M |
| Jun 30, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $8.03M | $40.50M |