TempleDAO
TEMPLE
Rank #519
$4.06
Updated 25 days ago
Market Cap
$96.36M
24h Volume
$181.17
Avg Volume (90d)
$7.50K
24h High/Low
N/A
N/A
N/A
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Crypto-Backed Tokens
Chains
Ethereum
0x470ebf5f030ed85...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $4.06 | N/A | N/A | $4.06 | $181.17 | $96.36M |
| Nov 28, 2025 | $4.06 | $4.06 | $4.06 | $4.06 | $181.50 | $96.36M |
| Nov 27, 2025 | $3.98 | $4.06 | $3.98 | $4.06 | $81.10 | $95.30M |
| Nov 26, 2025 | $3.98 | $3.98 | $3.98 | $3.98 | $230.86 | $94.46M |
| Nov 25, 2025 | $4.06 | $4.06 | $3.97 | $3.97 | $191.34 | $95.38M |
| Nov 24, 2025 | $4.06 | $4.07 | $4.05 | $4.06 | $4.57K | $96.36M |
| Nov 23, 2025 | $4.06 | $4.07 | $4.02 | $4.07 | $14.99K | $95.96M |
| Nov 22, 2025 | $4.03 | $4.06 | $3.98 | $4.06 | $16.79K | $95.45M |
| Nov 21, 2025 | $4.07 | $4.07 | $4.03 | $4.04 | $15.49K | $96.00M |
| Nov 20, 2025 | $3.92 | $3.99 | $3.92 | $3.99 | $7.95K | $93.30M |
| Nov 19, 2025 | $3.91 | $3.92 | $3.91 | $3.92 | $1.49K | $92.83M |
| Nov 18, 2025 | $3.89 | $3.91 | $3.89 | $3.91 | $2.40K | $92.39M |
| Nov 17, 2025 | $3.89 | $3.89 | $3.89 | $3.89 | $2.29K | $92.21M |
| Nov 16, 2025 | $3.80 | $3.81 | $3.80 | $3.80 | $20.22 | $90.07M |
| Nov 15, 2025 | $3.87 | $3.87 | $3.80 | $3.80 | $4.65K | $90.48M |
| Nov 14, 2025 | $3.83 | $3.87 | $3.81 | $3.87 | $5.95K | $91.16M |
| Nov 13, 2025 | $3.82 | $3.84 | $3.82 | $3.83 | $24.31K | $90.98M |
| Nov 12, 2025 | $3.55 | $3.84 | $3.55 | $3.84 | $23.19K | $86.95M |
| Nov 11, 2025 | $3.76 | $3.76 | $3.73 | $3.76 | $4.91K | $89.11M |
| Nov 10, 2025 | $3.74 | $3.74 | $3.74 | $3.74 | $26.66K | $88.81M |
| Nov 9, 2025 | $3.80 | $3.80 | $3.80 | $3.80 | $410.00 | $90.06M |
| Nov 8, 2025 | $3.80 | $3.80 | $3.80 | $3.80 | $1.65K | $90.21M |
| Nov 7, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $4.22K | $90.82M |
| Nov 6, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $11.94K | $90.60M |
| Nov 5, 2025 | $3.69 | $3.69 | $3.69 | $3.69 | $875.14 | $87.56M |
| Nov 4, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $18.44K | $87.78M |
| Nov 3, 2025 | $3.85 | $3.85 | $3.85 | $3.85 | $1.14K | $91.29M |
| Nov 2, 2025 | $3.74 | $3.74 | $3.74 | $3.74 | $34.44K | $88.75M |
| Nov 1, 2025 | $3.74 | $3.74 | $3.74 | $3.74 | $39.34K | $88.75M |
| Oct 31, 2025 | $3.83 | $3.83 | $3.83 | $3.83 | $5.55 | $90.81M |
| Oct 30, 2025 | $3.90 | $3.90 | $3.90 | $3.90 | $22.78K | $92.66M |
| Oct 29, 2025 | $3.90 | $3.90 | $3.90 | $3.90 | $8.57 | $92.44M |
| Oct 28, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $4.21K | $90.61M |
| Oct 27, 2025 | $3.84 | $3.84 | $3.84 | $3.84 | $4.02K | $91.07M |
| Oct 26, 2025 | $3.85 | $3.85 | $3.85 | $3.85 | $3.84 | $91.31M |
| Oct 25, 2025 | $3.85 | $3.85 | $3.85 | $3.85 | $3.84 | $91.31M |
| Oct 24, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $7.15K | $90.82M |
| Oct 23, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $7.15K | $90.82M |
| Oct 22, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $17.92K | $90.64M |
| Oct 21, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $17.92K | $90.65M |
| Oct 20, 2025 | $3.77 | $3.77 | $3.77 | $3.77 | $3.87 | $89.53M |
| Oct 19, 2025 | $3.77 | $3.77 | $3.77 | $3.77 | $8.35K | $89.55M |
| Oct 18, 2025 | $3.76 | $3.76 | $3.76 | $3.76 | $85.94 | $89.25M |
| Oct 17, 2025 | $3.77 | $3.77 | $3.77 | $3.77 | $57.91K | $89.38M |
| Oct 16, 2025 | $3.92 | $3.92 | $3.92 | $3.92 | $61.21 | $92.90M |
| Oct 15, 2025 | $3.87 | $3.87 | $3.87 | $3.87 | $4.98K | $92.16M |
| Oct 14, 2025 | $3.87 | $3.87 | $3.87 | $3.87 | $4.98K | $92.16M |
| Oct 11, 2025 | $3.78 | $3.78 | $3.78 | $3.78 | $55.20 | $89.61M |
| Oct 10, 2025 | $3.78 | $3.78 | $3.78 | $3.78 | $1.14K | $89.66M |
| Oct 9, 2025 | $3.80 | $3.80 | $3.80 | $3.80 | $1.52K | $90.01M |
| Oct 8, 2025 | $3.87 | $3.87 | $3.87 | $3.87 | $5.38 | $91.88M |
| Oct 7, 2025 | $3.87 | $3.87 | $3.87 | $3.87 | $5.38 | $91.88M |
| Oct 4, 2025 | $3.80 | $3.80 | $3.80 | $3.80 | $5.54 | $90.07M |
| Oct 3, 2025 | $3.80 | $3.80 | $3.80 | $3.80 | $5.54 | $90.07M |
| Oct 2, 2025 | $3.80 | $3.80 | $3.80 | $3.80 | $533.37 | $90.14M |
| Oct 1, 2025 | $3.80 | $3.80 | $3.80 | $3.80 | $533.37 | $90.14M |
| Sep 30, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $2.92K | $90.65M |
| Sep 29, 2025 | $3.84 | $3.84 | $3.84 | $3.84 | $1.53K | $91.20M |