TempleDAO
TEMPLE
Rank #519
$4.06
Updated 25 days ago
Market Cap
$96.36M
24h Volume
$181.17
Avg Volume (6m)
$15.47K
24h High/Low
N/A
N/A
N/A
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Crypto-Backed Tokens
Chains
Ethereum
0x470ebf5f030ed85...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $4.06 | N/A | N/A | $4.06 | $181.17 | $96.36M |
| Nov 28, 2025 | $4.06 | $4.06 | $4.06 | $4.06 | $181.50 | $96.36M |
| Nov 27, 2025 | $3.98 | $4.06 | $3.98 | $4.06 | $81.10 | $95.30M |
| Nov 26, 2025 | $3.98 | $3.98 | $3.98 | $3.98 | $230.86 | $94.46M |
| Nov 25, 2025 | $4.06 | $4.06 | $3.97 | $3.97 | $191.34 | $95.38M |
| Nov 24, 2025 | $4.06 | $4.07 | $4.05 | $4.06 | $4.57K | $96.36M |
| Nov 23, 2025 | $4.06 | $4.07 | $4.02 | $4.07 | $14.99K | $95.96M |
| Nov 22, 2025 | $4.03 | $4.06 | $3.98 | $4.06 | $16.79K | $95.45M |
| Nov 21, 2025 | $4.07 | $4.07 | $4.03 | $4.04 | $15.49K | $96.00M |
| Nov 20, 2025 | $3.92 | $3.99 | $3.92 | $3.99 | $7.95K | $93.30M |
| Nov 19, 2025 | $3.91 | $3.92 | $3.91 | $3.92 | $1.49K | $92.83M |
| Nov 18, 2025 | $3.89 | $3.91 | $3.89 | $3.91 | $2.40K | $92.39M |
| Nov 17, 2025 | $3.89 | $3.89 | $3.89 | $3.89 | $2.29K | $92.21M |
| Nov 16, 2025 | $3.80 | $3.81 | $3.80 | $3.80 | $20.22 | $90.07M |
| Nov 15, 2025 | $3.87 | $3.87 | $3.80 | $3.80 | $4.65K | $90.48M |
| Nov 14, 2025 | $3.83 | $3.87 | $3.81 | $3.87 | $5.95K | $91.16M |
| Nov 13, 2025 | $3.82 | $3.84 | $3.82 | $3.83 | $24.31K | $90.98M |
| Nov 12, 2025 | $3.55 | $3.84 | $3.55 | $3.84 | $23.19K | $86.95M |
| Nov 11, 2025 | $3.76 | $3.76 | $3.73 | $3.76 | $4.91K | $89.11M |
| Nov 10, 2025 | $3.74 | $3.74 | $3.74 | $3.74 | $26.66K | $88.81M |
| Nov 9, 2025 | $3.80 | $3.80 | $3.80 | $3.80 | $410.00 | $90.06M |
| Nov 8, 2025 | $3.80 | $3.80 | $3.80 | $3.80 | $1.65K | $90.21M |
| Nov 7, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $4.22K | $90.82M |
| Nov 6, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $11.94K | $90.60M |
| Nov 5, 2025 | $3.69 | $3.69 | $3.69 | $3.69 | $875.14 | $87.56M |
| Nov 4, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $18.44K | $87.78M |
| Nov 3, 2025 | $3.85 | $3.85 | $3.85 | $3.85 | $1.14K | $91.29M |
| Nov 2, 2025 | $3.74 | $3.74 | $3.74 | $3.74 | $34.44K | $88.75M |
| Nov 1, 2025 | $3.74 | $3.74 | $3.74 | $3.74 | $39.34K | $88.75M |
| Oct 31, 2025 | $3.83 | $3.83 | $3.83 | $3.83 | $5.55 | $90.81M |
| Oct 30, 2025 | $3.90 | $3.90 | $3.90 | $3.90 | $22.78K | $92.66M |
| Oct 29, 2025 | $3.90 | $3.90 | $3.90 | $3.90 | $8.57 | $92.44M |
| Oct 28, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $4.21K | $90.61M |
| Oct 27, 2025 | $3.84 | $3.84 | $3.84 | $3.84 | $4.02K | $91.07M |
| Oct 26, 2025 | $3.85 | $3.85 | $3.85 | $3.85 | $3.84 | $91.31M |
| Oct 25, 2025 | $3.85 | $3.85 | $3.85 | $3.85 | $3.84 | $91.31M |
| Oct 24, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $7.15K | $90.82M |
| Oct 23, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $7.15K | $90.82M |
| Oct 22, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $17.92K | $90.64M |
| Oct 21, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $17.92K | $90.65M |
| Oct 20, 2025 | $3.77 | $3.77 | $3.77 | $3.77 | $3.87 | $89.53M |
| Oct 19, 2025 | $3.77 | $3.77 | $3.77 | $3.77 | $8.35K | $89.55M |
| Oct 18, 2025 | $3.76 | $3.76 | $3.76 | $3.76 | $85.94 | $89.25M |
| Oct 17, 2025 | $3.77 | $3.77 | $3.77 | $3.77 | $57.91K | $89.38M |
| Oct 16, 2025 | $3.92 | $3.92 | $3.92 | $3.92 | $61.21 | $92.90M |
| Oct 15, 2025 | $3.87 | $3.87 | $3.87 | $3.87 | $4.98K | $92.16M |
| Oct 14, 2025 | $3.87 | $3.87 | $3.87 | $3.87 | $4.98K | $92.16M |
| Oct 11, 2025 | $3.78 | $3.78 | $3.78 | $3.78 | $55.20 | $89.61M |
| Oct 10, 2025 | $3.78 | $3.78 | $3.78 | $3.78 | $1.14K | $89.66M |
| Oct 9, 2025 | $3.80 | $3.80 | $3.80 | $3.80 | $1.52K | $90.01M |
| Oct 8, 2025 | $3.87 | $3.87 | $3.87 | $3.87 | $5.38 | $91.88M |
| Oct 7, 2025 | $3.87 | $3.87 | $3.87 | $3.87 | $5.38 | $91.88M |
| Oct 4, 2025 | $3.80 | $3.80 | $3.80 | $3.80 | $5.54 | $90.07M |
| Oct 3, 2025 | $3.80 | $3.80 | $3.80 | $3.80 | $5.54 | $90.07M |
| Oct 2, 2025 | $3.80 | $3.80 | $3.80 | $3.80 | $533.37 | $90.14M |
| Oct 1, 2025 | $3.80 | $3.80 | $3.80 | $3.80 | $533.37 | $90.14M |
| Sep 30, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $2.92K | $90.65M |
| Sep 29, 2025 | $3.84 | $3.84 | $3.84 | $3.84 | $1.53K | $91.20M |
| Sep 28, 2025 | $3.86 | $3.86 | $3.86 | $3.86 | $490.68 | $91.61M |
| Sep 27, 2025 | $3.94 | $3.94 | $3.94 | $3.94 | $3.32K | $93.34M |
| Sep 26, 2025 | $3.87 | $3.87 | $3.87 | $3.87 | $356.46 | $91.92M |
| Sep 25, 2025 | $3.87 | $3.87 | $3.87 | $3.87 | $356.46 | $91.91M |
| Sep 24, 2025 | $3.88 | $3.88 | $3.88 | $3.88 | $9.95K | $91.96M |
| Sep 23, 2025 | $3.78 | $3.78 | $3.78 | $3.78 | $2.12 | $89.70M |
| Sep 22, 2025 | $3.78 | $3.78 | $3.78 | $3.78 | $2.12 | $89.70M |
| Sep 21, 2025 | $3.77 | $3.77 | $3.77 | $3.77 | $5.22K | $89.47M |
| Sep 20, 2025 | $3.77 | $3.77 | $3.77 | $3.77 | $35.01K | $89.45M |
| Sep 19, 2025 | $3.77 | $3.77 | $3.77 | $3.77 | $35.01K | $89.45M |
| Sep 18, 2025 | $3.77 | $3.77 | $3.77 | $3.77 | $4.83 | $89.48M |
| Sep 17, 2025 | $3.77 | $3.77 | $3.77 | $3.77 | $4.83 | $89.50M |
| Sep 16, 2025 | $3.77 | $3.77 | $3.77 | $3.77 | $9.49 | $89.50M |
| Sep 15, 2025 | $3.77 | $3.77 | $3.77 | $3.77 | $25.16K | $89.48M |
| Sep 14, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $758.45 | $87.89M |
| Sep 13, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $15.01K | $87.89M |
| Sep 12, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $15.01K | $87.89M |
| Sep 5, 2025 | $3.62 | $3.62 | $3.62 | $3.62 | $69.98 | $85.95M |
| Sep 4, 2025 | $3.67 | $3.67 | $3.67 | $3.67 | $8.66K | $87.14M |
| Sep 3, 2025 | $3.67 | $3.67 | $3.67 | $3.67 | $8.66K | $87.13M |
| Sep 2, 2025 | $3.64 | $3.64 | $3.64 | $3.64 | $494.47 | $86.24M |
| Sep 1, 2025 | $3.64 | $3.64 | $3.64 | $3.64 | $26.87 | $86.32M |
| Aug 31, 2025 | $3.64 | $3.64 | $3.64 | $3.64 | $26.87 | $86.32M |
| Aug 29, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $27.49 | $88.07M |
| Aug 28, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $27.49 | $88.07M |
| Aug 27, 2025 | $3.64 | $3.64 | $3.64 | $3.64 | $256.18 | $86.36M |
| Aug 26, 2025 | $3.64 | $3.64 | $3.64 | $3.64 | $101.79 | $86.41M |
| Aug 25, 2025 | $3.62 | $3.62 | $3.62 | $3.62 | $101.10 | $85.83M |
| Aug 24, 2025 | $3.62 | $3.62 | $3.62 | $3.62 | $101.10 | $85.83M |
| Aug 22, 2025 | $3.63 | $3.63 | $3.63 | $3.63 | $13.79 | $85.99M |
| Aug 21, 2025 | $3.63 | $3.63 | $3.63 | $3.63 | $72.81 | $86.01M |
| Aug 20, 2025 | $3.65 | $3.65 | $3.65 | $3.65 | $16.13K | $86.58M |
| Aug 19, 2025 | $3.63 | $3.63 | $3.63 | $3.63 | $4.64 | $86.02M |
| Aug 18, 2025 | $3.63 | $3.63 | $3.63 | $3.63 | $4.64 | $86.03M |
| Aug 17, 2025 | $3.67 | $3.67 | $3.67 | $3.67 | $13.70K | $87.13M |
| Aug 16, 2025 | $3.67 | $3.67 | $3.67 | $3.67 | $13.70K | $87.13M |
| Aug 15, 2025 | $3.67 | $3.67 | $3.67 | $3.67 | $26.88K | $87.12M |
| Aug 14, 2025 | $3.62 | $3.62 | $3.62 | $3.62 | $35.96 | $85.88M |
| Aug 13, 2025 | $3.62 | $3.62 | $3.62 | $3.62 | $12.03K | $85.83M |
| Aug 12, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $9.93K | $83.69M |
| Aug 11, 2025 | $3.56 | $3.56 | $3.56 | $3.56 | $18.85K | $84.37M |
| Aug 10, 2025 | $3.45 | $3.45 | $3.45 | $3.45 | $26.25K | $81.75M |
| Aug 9, 2025 | $3.38 | $3.38 | $3.38 | $3.38 | $13.97K | $80.07M |
| Aug 8, 2025 | $3.48 | $3.48 | $3.48 | $3.48 | $9.66K | $82.48M |
| Aug 7, 2025 | $3.48 | $3.48 | $3.48 | $3.48 | $18.75K | $82.48M |
| Aug 6, 2025 | $3.38 | $3.38 | $3.38 | $3.38 | $19.99K | $80.24M |
| Aug 5, 2025 | $3.49 | $3.49 | $3.49 | $3.49 | $1.82K | $82.89M |
| Aug 4, 2025 | $3.48 | $3.48 | $3.48 | $3.48 | $27.20K | $82.46M |
| Aug 3, 2025 | $3.40 | $3.40 | $3.40 | $3.40 | $27.04K | $80.59M |
| Aug 2, 2025 | $3.40 | $3.40 | $3.40 | $3.40 | $27.04K | $80.59M |
| Aug 1, 2025 | $3.52 | $3.52 | $3.52 | $3.52 | $7.98K | $83.60M |
| Jul 31, 2025 | $3.52 | $3.52 | $3.52 | $3.52 | $8.36K | $83.59M |
| Jul 30, 2025 | $3.54 | $3.54 | $3.54 | $3.54 | $885.66 | $84.01M |
| Jul 29, 2025 | $3.55 | $3.55 | $3.55 | $3.55 | $3.90 | $84.13M |
| Jul 28, 2025 | $3.49 | $3.49 | $3.49 | $3.49 | $116.93K | $82.75M |
| Jul 27, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $8.88K | $83.76M |
| Jul 26, 2025 | $3.56 | $3.56 | $3.56 | $3.56 | $7.58K | $84.46M |
| Jul 25, 2025 | $3.52 | $3.52 | $3.52 | $3.52 | $465.52K | $83.60M |
| Jul 24, 2025 | $3.40 | $3.40 | $3.40 | $3.40 | $16.39K | $80.77M |
| Jul 23, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $12.79K | $85.19M |
| Jul 22, 2025 | $3.58 | $3.58 | $3.58 | $3.58 | $10.49K | $84.91M |
| Jul 21, 2025 | $3.58 | $3.58 | $3.58 | $3.58 | $10.49K | $84.91M |
| Jul 18, 2025 | $3.52 | $3.52 | $3.52 | $3.52 | $24.66 | $83.51M |
| Jul 17, 2025 | $3.52 | $3.52 | $3.52 | $3.52 | $2.33K | $83.47M |
| Jul 16, 2025 | $3.55 | $3.55 | $3.55 | $3.55 | $103.69K | $84.11M |
| Jul 15, 2025 | $3.52 | $3.52 | $3.52 | $3.52 | $168.61K | $83.45M |
| Jul 14, 2025 | $3.16 | $3.16 | $3.16 | $3.16 | $18.58K | $75.06M |
| Jul 13, 2025 | $3.41 | $3.41 | $3.41 | $3.41 | $15.39K | $80.96M |
| Jul 12, 2025 | $3.37 | $3.37 | $3.37 | $3.37 | $69.40K | $79.87M |
| Jul 11, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $399.53 | $83.73M |
| Jul 10, 2025 | $3.55 | $3.55 | $3.55 | $3.55 | $15.59K | $84.10M |
| Jul 9, 2025 | $3.45 | $3.45 | $3.45 | $3.45 | $35.53K | $81.91M |
| Jul 8, 2025 | $3.37 | $3.37 | $3.37 | $3.37 | $8.89K | $79.93M |
| Jul 7, 2025 | $3.47 | $3.47 | $3.47 | $3.47 | $150.95 | $82.34M |
| Jul 6, 2025 | $3.47 | $3.47 | $3.47 | $3.47 | $9.04 | $82.23M |
| Jul 5, 2025 | $3.48 | $3.48 | $3.48 | $3.48 | $10.04K | $82.54M |
| Jul 4, 2025 | $3.58 | $3.58 | $3.58 | $3.58 | $7.64K | $84.87M |
| Jul 3, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $150.25 | $83.73M |
| Jul 2, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $150.25 | $83.73M |
| Jul 1, 2025 | $3.60 | $3.60 | $3.60 | $3.60 | $1.61K | $85.29M |
| Jun 30, 2025 | $3.51 | $3.51 | $3.51 | $3.51 | $258.31 | $83.31M |
| Jun 29, 2025 | $3.48 | $3.48 | $3.48 | $3.48 | $64.39K | $82.49M |
| Jun 28, 2025 | $3.47 | $3.47 | $3.47 | $3.47 | $109.62K | $82.25M |