τemplar
SN3
Rank #981
$7.27
Updated 25 days ago
Market Cap
$25.37M
24h Volume
$39.21K
Avg Volume (90d)
$225.02K
24h High/Low
$7.46
$6.71
$6.71
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
3
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $7.27 | $7.46 | $6.71 | $7.27 | $39.21K | $25.37M |
| Dec 2, 2025 | $6.85 | $7.38 | $6.62 | $7.18 | $90.16K | $24.17M |
| Dec 1, 2025 | $7.49 | $7.49 | $6.60 | $6.84 | $40.85K | $23.83M |
| Nov 30, 2025 | $7.64 | $7.66 | $7.53 | $7.65 | $31.72K | $26.26M |
| Nov 29, 2025 | $7.73 | $7.76 | $7.57 | $7.63 | $1.03M | $26.42M |
| Nov 28, 2025 | $7.32 | $7.87 | $7.28 | $7.76 | $620.36K | $26.01M |
| Nov 27, 2025 | $7.63 | $7.67 | $7.39 | $7.39 | $52.18K | $25.88M |
| Nov 26, 2025 | $7.68 | $7.98 | $7.52 | $7.63 | $279.82K | $26.18M |
| Nov 25, 2025 | $7.22 | $7.61 | $7.15 | $7.61 | $2.04M | $24.84M |
| Nov 24, 2025 | $7.40 | $7.43 | $6.95 | $7.30 | $75.72K | $24.39M |
| Nov 23, 2025 | $7.14 | $7.60 | $7.11 | $7.52 | $33.64K | $24.94M |
| Nov 22, 2025 | $7.02 | $7.03 | $6.62 | $6.76 | $120.59K | $22.74M |
| Nov 21, 2025 | $7.63 | $7.71 | $6.71 | $6.83 | $60.43K | $23.99M |
| Nov 20, 2025 | $8.18 | $8.32 | $7.64 | $7.85 | $312.65K | $26.85M |
| Nov 19, 2025 | $8.36 | $8.38 | $7.69 | $8.15 | $94.34K | $26.76M |
| Nov 18, 2025 | $7.89 | $8.45 | $7.89 | $8.42 | $131.56K | $26.94M |
| Nov 17, 2025 | $8.13 | $8.38 | $7.81 | $7.90 | $34.99K | $26.71M |
| Nov 16, 2025 | $8.49 | $8.72 | $7.92 | $8.07 | $75.83K | $27.47M |
| Nov 15, 2025 | $8.48 | $8.84 | $8.39 | $8.51 | $170.53K | $28.08M |
| Nov 14, 2025 | $8.64 | $8.68 | $8.13 | $8.61 | $51.98K | $27.43M |
| Nov 13, 2025 | $8.90 | $9.13 | $8.40 | $8.67 | $197.27K | $28.61M |
| Nov 12, 2025 | $9.23 | $9.54 | $8.76 | $8.94 | $226.64K | $29.76M |
| Nov 11, 2025 | $9.53 | $10.10 | $9.37 | $9.53 | $299.91K | $30.69M |
| Nov 10, 2025 | $9.68 | $9.68 | $9.68 | $9.68 | $293.95K | $30.85M |
| Nov 9, 2025 | $9.30 | $9.30 | $9.30 | $9.30 | $620.79K | $29.57M |
| Nov 8, 2025 | $9.82 | $9.82 | $9.82 | $9.82 | $126.45K | $31.01M |
| Nov 7, 2025 | $9.59 | $9.59 | $9.59 | $9.59 | $160.52K | $30.45M |
| Nov 6, 2025 | $9.43 | $9.43 | $9.43 | $9.43 | $124.12K | $29.60M |
| Nov 5, 2025 | $9.98 | $9.98 | $9.98 | $9.98 | $102.51K | $31.22M |
| Nov 4, 2025 | $11.61 | $11.61 | $11.61 | $11.61 | $168.26K | $36.03M |
| Nov 3, 2025 | $12.25 | $12.25 | $12.25 | $12.25 | $123.99K | $37.85M |
| Nov 2, 2025 | $12.43 | $12.43 | $12.43 | $12.43 | $62.12K | $38.50M |
| Nov 1, 2025 | $12.10 | $12.10 | $12.10 | $12.10 | $178.22K | $37.32M |
| Oct 31, 2025 | $10.50 | $10.50 | $10.50 | $10.50 | $165.84K | $32.20M |
| Oct 30, 2025 | $11.19 | $11.19 | $11.19 | $11.19 | $142.83K | $34.18M |
| Oct 29, 2025 | $11.01 | $11.01 | $11.01 | $11.01 | $593.40K | $33.43M |
| Oct 28, 2025 | $10.69 | $10.69 | $10.69 | $10.69 | $91.02K | $32.32M |
| Oct 27, 2025 | $10.43 | $10.43 | $10.43 | $10.43 | $39.03K | $31.44M |
| Oct 26, 2025 | $10.24 | $10.24 | $10.24 | $10.24 | $64.55K | $30.80M |
| Oct 25, 2025 | $9.98 | $9.98 | $9.98 | $9.98 | $268.95K | $29.86M |
| Oct 24, 2025 | $10.00 | $10.00 | $10.00 | $10.00 | $87.40K | $29.77M |
| Oct 23, 2025 | $9.89 | $9.89 | $9.89 | $9.89 | $43.66K | $29.34M |
| Oct 22, 2025 | $9.93 | $9.93 | $9.93 | $9.93 | $77.94K | $29.32M |
| Oct 21, 2025 | $11.10 | $11.10 | $11.10 | $11.10 | $114.49K | $32.63M |
| Oct 20, 2025 | $11.50 | $11.50 | $11.50 | $11.50 | $50.58K | $33.83M |
| Oct 19, 2025 | $10.56 | $10.56 | $10.56 | $10.56 | $219.32K | $30.75M |
| Oct 18, 2025 | $10.13 | $10.13 | $10.13 | $10.13 | $43.69K | $29.62M |
| Oct 17, 2025 | $10.06 | $10.06 | $10.06 | $10.06 | $124.34K | $29.08M |
| Oct 16, 2025 | $11.05 | $11.05 | $11.05 | $11.05 | $237.14K | $31.71M |
| Oct 15, 2025 | $12.42 | $12.42 | $12.42 | $12.42 | $247.04K | $35.07M |
| Oct 14, 2025 | $12.09 | $12.09 | $12.09 | $12.09 | $70.98K | $34.45M |
| Oct 13, 2025 | $10.44 | $10.44 | $10.44 | $10.44 | $184.11K | $29.63M |
| Oct 12, 2025 | $8.10 | $8.10 | $8.10 | $8.10 | $62.10K | $22.89M |
| Oct 11, 2025 | $8.04 | $8.04 | $8.04 | $8.04 | $52.21K | $22.61M |
| Oct 10, 2025 | $9.52 | $9.52 | $9.52 | $9.52 | $836.81K | $26.56M |
| Oct 9, 2025 | $9.82 | $9.82 | $9.82 | $9.82 | $104.94K | $27.35M |
| Oct 8, 2025 | $9.69 | $9.69 | $9.69 | $9.69 | $49.12K | $26.84M |
| Oct 7, 2025 | $10.16 | $10.16 | $10.16 | $10.16 | $543.45K | $28.10M |
| Oct 6, 2025 | $9.50 | $9.50 | $9.50 | $9.50 | $154.34K | $26.17M |
| Oct 5, 2025 | $9.67 | $9.67 | $9.67 | $9.67 | $74.10K | $26.44M |
| Oct 4, 2025 | $9.78 | $9.78 | $9.78 | $9.78 | $162.05K | $26.63M |
| Oct 3, 2025 | $9.96 | $9.96 | $9.96 | $9.96 | $311.09K | $26.90M |
| Oct 2, 2025 | $9.84 | $9.84 | $9.84 | $9.84 | $220.05K | $26.54M |
| Oct 1, 2025 | $9.37 | $9.37 | $9.37 | $9.37 | $83.52K | $25.12M |
| Sep 30, 2025 | $9.62 | $9.62 | $9.62 | $9.62 | $346.85K | $25.71M |
| Sep 29, 2025 | $9.56 | $9.56 | $9.56 | $9.56 | $912.59K | $25.46M |