τemplar
SN3
Rank #981
$7.27
Updated 4 months ago
Market Cap
$25.37M
24h Volume
$39.21K
Avg Volume (6m)
$245.00K
24h High/Low
$7.46
$6.71
$6.71
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
3
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $7.27 | $7.46 | $6.71 | $7.27 | $39.21K | $25.37M |
| Dec 2, 2025 | $6.85 | $7.38 | $6.62 | $7.18 | $90.16K | $24.17M |
| Dec 1, 2025 | $7.49 | $7.49 | $6.60 | $6.84 | $40.85K | $23.83M |
| Nov 30, 2025 | $7.64 | $7.66 | $7.53 | $7.65 | $31.72K | $26.26M |
| Nov 29, 2025 | $7.73 | $7.76 | $7.57 | $7.63 | $1.03M | $26.42M |
| Nov 28, 2025 | $7.32 | $7.87 | $7.28 | $7.76 | $620.36K | $26.01M |
| Nov 27, 2025 | $7.63 | $7.67 | $7.39 | $7.39 | $52.18K | $25.88M |
| Nov 26, 2025 | $7.68 | $7.98 | $7.52 | $7.63 | $279.82K | $26.18M |
| Nov 25, 2025 | $7.22 | $7.61 | $7.15 | $7.61 | $2.04M | $24.84M |
| Nov 24, 2025 | $7.40 | $7.43 | $6.95 | $7.30 | $75.72K | $24.39M |
| Nov 23, 2025 | $7.14 | $7.60 | $7.11 | $7.52 | $33.64K | $24.94M |
| Nov 22, 2025 | $7.02 | $7.03 | $6.62 | $6.76 | $120.59K | $22.74M |
| Nov 21, 2025 | $7.63 | $7.71 | $6.71 | $6.83 | $60.43K | $23.99M |
| Nov 20, 2025 | $8.18 | $8.32 | $7.64 | $7.85 | $312.65K | $26.85M |
| Nov 19, 2025 | $8.36 | $8.38 | $7.69 | $8.15 | $94.34K | $26.76M |
| Nov 18, 2025 | $7.89 | $8.45 | $7.89 | $8.42 | $131.56K | $26.94M |
| Nov 17, 2025 | $8.13 | $8.38 | $7.81 | $7.90 | $34.99K | $26.71M |
| Nov 16, 2025 | $8.49 | $8.72 | $7.92 | $8.07 | $75.83K | $27.47M |
| Nov 15, 2025 | $8.48 | $8.84 | $8.39 | $8.51 | $170.53K | $28.08M |
| Nov 14, 2025 | $8.64 | $8.68 | $8.13 | $8.61 | $51.98K | $27.43M |
| Nov 13, 2025 | $8.90 | $9.13 | $8.40 | $8.67 | $197.27K | $28.61M |
| Nov 12, 2025 | $9.23 | $9.54 | $8.76 | $8.94 | $226.64K | $29.76M |
| Nov 11, 2025 | $9.53 | $10.10 | $9.37 | $9.53 | $299.91K | $30.69M |
| Nov 10, 2025 | $9.68 | $9.68 | $9.68 | $9.68 | $293.95K | $30.85M |
| Nov 9, 2025 | $9.30 | $9.30 | $9.30 | $9.30 | $620.79K | $29.57M |
| Nov 8, 2025 | $9.82 | $9.82 | $9.82 | $9.82 | $126.45K | $31.01M |
| Nov 7, 2025 | $9.59 | $9.59 | $9.59 | $9.59 | $160.52K | $30.45M |
| Nov 6, 2025 | $9.43 | $9.43 | $9.43 | $9.43 | $124.12K | $29.60M |
| Nov 5, 2025 | $9.98 | $9.98 | $9.98 | $9.98 | $102.51K | $31.22M |
| Nov 4, 2025 | $11.61 | $11.61 | $11.61 | $11.61 | $168.26K | $36.03M |
| Nov 3, 2025 | $12.25 | $12.25 | $12.25 | $12.25 | $123.99K | $37.85M |
| Nov 2, 2025 | $12.43 | $12.43 | $12.43 | $12.43 | $62.12K | $38.50M |
| Nov 1, 2025 | $12.10 | $12.10 | $12.10 | $12.10 | $178.22K | $37.32M |
| Oct 31, 2025 | $10.50 | $10.50 | $10.50 | $10.50 | $165.84K | $32.20M |
| Oct 30, 2025 | $11.19 | $11.19 | $11.19 | $11.19 | $142.83K | $34.18M |
| Oct 29, 2025 | $11.01 | $11.01 | $11.01 | $11.01 | $593.40K | $33.43M |
| Oct 28, 2025 | $10.69 | $10.69 | $10.69 | $10.69 | $91.02K | $32.32M |