τemplar
SN3
Rank #981
$7.27
Updated 25 days ago
Market Cap
$25.37M
24h Volume
$39.21K
Avg Volume (30d)
$309.01K
24h High/Low
$7.46
$6.71
$6.71
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
3
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $7.27 | $7.46 | $6.71 | $7.27 | $39.21K | $25.37M |
| Dec 2, 2025 | $6.85 | $7.38 | $6.62 | $7.18 | $90.16K | $24.17M |
| Dec 1, 2025 | $7.49 | $7.49 | $6.60 | $6.84 | $40.85K | $23.83M |
| Nov 30, 2025 | $7.64 | $7.66 | $7.53 | $7.65 | $31.72K | $26.26M |
| Nov 29, 2025 | $7.73 | $7.76 | $7.57 | $7.63 | $1.03M | $26.42M |
| Nov 28, 2025 | $7.32 | $7.87 | $7.28 | $7.76 | $620.36K | $26.01M |