TCY
TCY
Rank #1059
$0.1157
Updated 4 months ago
Market Cap
$24.30M
24h Volume
$59.92K
Avg Volume (6m)
$208.38K
24h High/Low
$0.1167
$0.1074
$0.1074
Price Chart
Categories & Chains
Categories
Yield-Bearing
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1157 | $0.1167 | $0.1074 | $0.1157 | $59.92K | $24.30M |
| Dec 2, 2025 | $0.1062 | $0.1134 | $0.1056 | $0.1134 | $58.04K | $22.86M |
| Dec 1, 2025 | $0.1048 | $0.1064 | $0.1000 | $0.1062 | $133.36K | $21.84M |
| Nov 30, 2025 | $0.1133 | $0.1149 | $0.1025 | $0.1051 | $61.56K | $23.42M |
| Nov 29, 2025 | $0.1122 | $0.1136 | $0.1114 | $0.1132 | $66.60K | $23.64M |
| Nov 28, 2025 | $0.1151 | $0.1175 | $0.1103 | $0.1124 | $210.80K | $24.00M |
| Nov 27, 2025 | $0.1061 | $0.1128 | $0.1058 | $0.1127 | $53.68K | $22.62M |
| Nov 26, 2025 | $0.1030 | $0.1064 | $0.1008 | $0.1064 | $183.99K | $21.69M |
| Nov 25, 2025 | $0.1037 | $0.1041 | $0.0941 | $0.1030 | $201.68K | $21.21M |
| Nov 24, 2025 | $0.0989 | $0.1042 | $0.0984 | $0.1037 | $124.13K | $21.19M |
| Nov 23, 2025 | $0.0931 | $0.0994 | $0.0931 | $0.0994 | $186.26K | $20.14M |
| Nov 22, 2025 | $0.0938 | $0.0950 | $0.0884 | $0.0931 | $260.57K | $19.29M |
| Nov 21, 2025 | $0.1029 | $0.1029 | $0.0905 | $0.0933 | $190.92K | $20.19M |
| Nov 20, 2025 | $0.1065 | $0.1091 | $0.1012 | $0.1045 | $170.35K | $22.32M |
| Nov 19, 2025 | $0.1065 | $0.1101 | $0.1029 | $0.1057 | $185.07K | $22.35M |
| Nov 18, 2025 | $0.1030 | $0.1046 | $0.0916 | $0.1046 | $297.88K | $20.84M |
| Nov 17, 2025 | $0.1044 | $0.1085 | $0.1015 | $0.1036 | $85.63K | $22.25M |
| Nov 16, 2025 | $0.1078 | $0.1106 | $0.1043 | $0.1043 | $138.67K | $22.67M |
| Nov 15, 2025 | $0.1108 | $0.1157 | $0.1064 | $0.1069 | $308.56K | $23.17M |
| Nov 14, 2025 | $0.1190 | $0.1214 | $0.1105 | $0.1105 | $269.14K | $24.21M |
| Nov 13, 2025 | $0.1179 | $0.1259 | $0.1151 | $0.1180 | $311.93K | $25.41M |
| Nov 12, 2025 | $0.1238 | $0.1318 | $0.1181 | $0.1181 | $188.23K | $26.52M |
| Nov 11, 2025 | $0.1248 | $0.1303 | $0.1233 | $0.1248 | $238.70K | $26.27M |
| Nov 10, 2025 | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $70.73K | $26.88M |
| Nov 9, 2025 | $0.1273 | $0.1273 | $0.1273 | $0.1273 | $261.05K | $26.72M |
| Nov 8, 2025 | $0.1231 | $0.1231 | $0.1231 | $0.1231 | $220.99K | $25.86M |
| Nov 7, 2025 | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $244.66K | $24.36M |
| Nov 6, 2025 | $0.1205 | $0.1205 | $0.1205 | $0.1205 | $292.80K | $25.31M |
| Nov 5, 2025 | $0.1202 | $0.1202 | $0.1202 | $0.1202 | $112.88K | $25.23M |
| Nov 4, 2025 | $0.1191 | $0.1191 | $0.1191 | $0.1191 | $321.28K | $25.01M |
| Nov 3, 2025 | $0.1392 | $0.1392 | $0.1392 | $0.1392 | $225.54K | $29.22M |
| Nov 2, 2025 | $0.1342 | $0.1342 | $0.1342 | $0.1342 | $498.49K | $28.18M |
| Nov 1, 2025 | $0.1385 | $0.1385 | $0.1385 | $0.1385 | $151.42K | $29.09M |
| Oct 31, 2025 | $0.1339 | $0.1339 | $0.1339 | $0.1339 | $655.14K | $28.13M |
| Oct 30, 2025 | $0.1493 | $0.1493 | $0.1493 | $0.1493 | $145.44K | $31.31M |
| Oct 29, 2025 | $0.1455 | $0.1455 | $0.1455 | $0.1455 | $315.43K | $30.55M |