TCY
TCY
Rank #1059
$0.1157
Updated 26 days ago
Market Cap
$24.30M
24h Volume
$59.92K
Avg Volume (30d)
$75.90K
24h High/Low
$0.1167
$0.1074
$0.1074
Price Chart
Categories & Chains
Categories
Yield-Bearing
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1157 | $0.1167 | $0.1074 | $0.1157 | $59.92K | $24.30M |
| Dec 2, 2025 | $0.1062 | $0.1134 | $0.1056 | $0.1134 | $58.04K | $22.86M |
| Dec 1, 2025 | $0.1048 | $0.1064 | $0.1000 | $0.1062 | $133.36K | $21.84M |
| Nov 30, 2025 | $0.1133 | $0.1149 | $0.1025 | $0.1051 | $61.56K | $23.42M |
| Nov 29, 2025 | $0.1122 | $0.1136 | $0.1114 | $0.1132 | $66.60K | $23.64M |