Taiko
TAIKO
Rank #782
$0.1990
Updated 25 days ago
Market Cap
$38.65M
24h Volume
$8.48M
Avg Volume (90d)
$8.17M
24h High/Low
$0.2019
$0.1862
$0.1862
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
BNB Chain Ecosystem
Zero Knowledge (ZK)
Layer 2 (L2)
Binance Alpha Spotlight
OKX Ventures Portfolio
Rollup
Centralized Exchange (CEX) Product
Chains
Ethereum
0x10dea67478c5f8c...
Binance Smart Chain
0x30c60b20c25b281...
Taiko
0xa9d23408b9ba935...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1990 | $0.2019 | $0.1862 | $0.1990 | $8.48M | $38.65M |
| Dec 2, 2025 | $0.1822 | $0.1966 | $0.1822 | $0.1966 | $6.33M | $36.53M |
| Dec 1, 2025 | $0.1977 | $0.1977 | $0.1799 | $0.1831 | $6.29M | $35.59M |
| Nov 30, 2025 | $0.1982 | $0.2019 | $0.1982 | $0.1993 | $3.80M | $38.66M |
| Nov 29, 2025 | $0.2049 | $0.2049 | $0.1986 | $0.1986 | $5.40M | $39.02M |
| Nov 28, 2025 | $0.2044 | $0.2107 | $0.2022 | $0.2052 | $6.24M | $39.71M |
| Nov 27, 2025 | $0.1990 | $0.2056 | $0.1990 | $0.2024 | $8.08M | $39.14M |
| Nov 26, 2025 | $0.1971 | $0.1985 | $0.1943 | $0.1983 | $6.99M | $37.94M |
| Nov 25, 2025 | $0.1972 | $0.1981 | $0.1940 | $0.1981 | $6.08M | $37.93M |
| Nov 24, 2025 | $0.1916 | $0.1980 | $0.1902 | $0.1970 | $5.09M | $37.37M |
| Nov 23, 2025 | $0.1909 | $0.1969 | $0.1895 | $0.1920 | $4.75M | $37.18M |
| Nov 22, 2025 | $0.1938 | $0.1962 | $0.1878 | $0.1919 | $7.00M | $36.90M |
| Nov 21, 2025 | $0.2010 | $0.2018 | $0.1870 | $0.1902 | $8.73M | $37.45M |
| Nov 20, 2025 | $0.2016 | $0.2095 | $0.2006 | $0.2035 | $8.17M | $39.46M |
| Nov 19, 2025 | $0.2132 | $0.2132 | $0.1989 | $0.2028 | $6.55M | $40.05M |
| Nov 18, 2025 | $0.2099 | $0.2161 | $0.2069 | $0.2140 | $10.10M | $40.95M |
| Nov 17, 2025 | $0.2130 | $0.2176 | $0.2083 | $0.2092 | $9.08M | $41.38M |
| Nov 16, 2025 | $0.2163 | $0.2205 | $0.2096 | $0.2130 | $5.64M | $41.21M |
| Nov 15, 2025 | $0.2115 | $0.2194 | $0.2115 | $0.2160 | $8.60M | $41.00M |
| Nov 14, 2025 | $0.2197 | $0.2197 | $0.2120 | $0.2129 | $14.95M | $40.43M |
| Nov 13, 2025 | $0.2322 | $0.2377 | $0.2172 | $0.2203 | $8.20M | $43.25M |
| Nov 12, 2025 | $0.2352 | $0.2437 | $0.2294 | $0.2333 | $8.75M | $44.41M |
| Nov 11, 2025 | $0.2434 | $0.2488 | $0.2380 | $0.2434 | $10.12M | $45.74M |
| Nov 10, 2025 | $0.2402 | $0.2402 | $0.2402 | $0.2402 | $9.50M | $45.00M |
| Nov 9, 2025 | $0.2381 | $0.2381 | $0.2381 | $0.2381 | $7.96M | $44.61M |
| Nov 8, 2025 | $0.2376 | $0.2376 | $0.2376 | $0.2376 | $8.56M | $44.49M |
| Nov 7, 2025 | $0.2164 | $0.2164 | $0.2164 | $0.2164 | $6.23M | $40.57M |
| Nov 6, 2025 | $0.2204 | $0.2204 | $0.2204 | $0.2204 | $8.26M | $41.23M |
| Nov 5, 2025 | $0.2122 | $0.2122 | $0.2122 | $0.2122 | $14.10M | $39.71M |
| Nov 4, 2025 | $0.2187 | $0.2187 | $0.2187 | $0.2187 | $12.09M | $40.87M |
| Nov 3, 2025 | $0.2559 | $0.2559 | $0.2559 | $0.2559 | $5.11M | $47.71M |
| Nov 2, 2025 | $0.2487 | $0.2487 | $0.2487 | $0.2487 | $4.35M | $46.51M |
| Nov 1, 2025 | $0.2407 | $0.2407 | $0.2407 | $0.2407 | $4.93M | $44.98M |
| Oct 31, 2025 | $0.2385 | $0.2385 | $0.2385 | $0.2385 | $10.72M | $44.51M |
| Oct 30, 2025 | $0.2546 | $0.2546 | $0.2546 | $0.2546 | $6.49M | $47.57M |
| Oct 29, 2025 | $0.2541 | $0.2541 | $0.2541 | $0.2541 | $12.64M | $47.45M |
| Oct 28, 2025 | $0.2628 | $0.2628 | $0.2628 | $0.2628 | $6.44M | $49.06M |
| Oct 27, 2025 | $0.2742 | $0.2742 | $0.2742 | $0.2742 | $9.59M | $51.19M |
| Oct 26, 2025 | $0.2657 | $0.2657 | $0.2657 | $0.2657 | $3.40M | $49.67M |
| Oct 25, 2025 | $0.2610 | $0.2610 | $0.2610 | $0.2610 | $5.33M | $48.68M |
| Oct 24, 2025 | $0.2531 | $0.2531 | $0.2531 | $0.2531 | $4.67M | $47.21M |
| Oct 23, 2025 | $0.2479 | $0.2479 | $0.2479 | $0.2479 | $9.97M | $46.22M |
| Oct 22, 2025 | $0.2609 | $0.2609 | $0.2609 | $0.2609 | $9.89M | $48.70M |
| Oct 21, 2025 | $0.2640 | $0.2640 | $0.2640 | $0.2640 | $6.12M | $49.19M |
| Oct 20, 2025 | $0.2620 | $0.2620 | $0.2620 | $0.2620 | $4.81M | $48.81M |
| Oct 19, 2025 | $0.2555 | $0.2555 | $0.2555 | $0.2555 | $4.74M | $47.57M |
| Oct 18, 2025 | $0.2526 | $0.2526 | $0.2526 | $0.2526 | $11.02M | $47.07M |
| Oct 17, 2025 | $0.2668 | $0.2668 | $0.2668 | $0.2668 | $12.11M | $49.67M |
| Oct 16, 2025 | $0.2733 | $0.2733 | $0.2733 | $0.2733 | $10.62M | $50.86M |
| Oct 15, 2025 | $0.2905 | $0.2905 | $0.2905 | $0.2905 | $13.28M | $54.08M |
| Oct 14, 2025 | $0.3053 | $0.3053 | $0.3053 | $0.3053 | $11.09M | $56.82M |
| Oct 13, 2025 | $0.2928 | $0.2928 | $0.2928 | $0.2928 | $11.27M | $54.43M |
| Oct 12, 2025 | $0.2719 | $0.2719 | $0.2719 | $0.2719 | $15.74M | $50.54M |
| Oct 11, 2025 | $0.2810 | $0.2810 | $0.2810 | $0.2810 | $20.31M | $52.84M |
| Oct 10, 2025 | $0.3521 | $0.3521 | $0.3521 | $0.3521 | $6.55M | $65.42M |
| Oct 9, 2025 | $0.3626 | $0.3626 | $0.3626 | $0.3626 | $8.05M | $67.38M |
| Oct 8, 2025 | $0.3576 | $0.3576 | $0.3576 | $0.3576 | $8.70M | $66.39M |
| Oct 7, 2025 | $0.3766 | $0.3766 | $0.3766 | $0.3766 | $8.97M | $69.89M |
| Oct 6, 2025 | $0.3643 | $0.3643 | $0.3643 | $0.3643 | $6.07M | $67.33M |
| Oct 5, 2025 | $0.3634 | $0.3634 | $0.3634 | $0.3634 | $5.33M | $67.23M |
| Oct 4, 2025 | $0.3722 | $0.3722 | $0.3722 | $0.3722 | $7.38M | $68.98M |
| Oct 3, 2025 | $0.3713 | $0.3713 | $0.3713 | $0.3713 | $9.13M | $68.47M |
| Oct 2, 2025 | $0.3634 | $0.3634 | $0.3634 | $0.3634 | $6.37M | $67.11M |
| Oct 1, 2025 | $0.3458 | $0.3458 | $0.3458 | $0.3458 | $6.82M | $63.59M |
| Sep 30, 2025 | $0.3501 | $0.3501 | $0.3501 | $0.3501 | $7.51M | $64.39M |
| Sep 29, 2025 | $0.3557 | $0.3557 | $0.3557 | $0.3557 | $3.68M | $65.41M |