Taiko
TAIKO
Rank #782
$0.1990
Updated 25 days ago
Market Cap
$38.65M
24h Volume
$8.48M
Avg Volume (6m)
$11.74M
24h High/Low
$0.2019
$0.1862
$0.1862
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
BNB Chain Ecosystem
Zero Knowledge (ZK)
Layer 2 (L2)
Binance Alpha Spotlight
OKX Ventures Portfolio
Rollup
Centralized Exchange (CEX) Product
Chains
Ethereum
0x10dea67478c5f8c...
Binance Smart Chain
0x30c60b20c25b281...
Taiko
0xa9d23408b9ba935...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1990 | $0.2019 | $0.1862 | $0.1990 | $8.48M | $38.65M |
| Dec 2, 2025 | $0.1822 | $0.1966 | $0.1822 | $0.1966 | $6.33M | $36.53M |
| Dec 1, 2025 | $0.1977 | $0.1977 | $0.1799 | $0.1831 | $6.29M | $35.59M |
| Nov 30, 2025 | $0.1982 | $0.2019 | $0.1982 | $0.1993 | $3.80M | $38.66M |
| Nov 29, 2025 | $0.2049 | $0.2049 | $0.1986 | $0.1986 | $5.40M | $39.02M |
| Nov 28, 2025 | $0.2044 | $0.2107 | $0.2022 | $0.2052 | $6.24M | $39.71M |
| Nov 27, 2025 | $0.1990 | $0.2056 | $0.1990 | $0.2024 | $8.08M | $39.14M |
| Nov 26, 2025 | $0.1971 | $0.1985 | $0.1943 | $0.1983 | $6.99M | $37.94M |
| Nov 25, 2025 | $0.1972 | $0.1981 | $0.1940 | $0.1981 | $6.08M | $37.93M |
| Nov 24, 2025 | $0.1916 | $0.1980 | $0.1902 | $0.1970 | $5.09M | $37.37M |
| Nov 23, 2025 | $0.1909 | $0.1969 | $0.1895 | $0.1920 | $4.75M | $37.18M |
| Nov 22, 2025 | $0.1938 | $0.1962 | $0.1878 | $0.1919 | $7.00M | $36.90M |
| Nov 21, 2025 | $0.2010 | $0.2018 | $0.1870 | $0.1902 | $8.73M | $37.45M |
| Nov 20, 2025 | $0.2016 | $0.2095 | $0.2006 | $0.2035 | $8.17M | $39.46M |
| Nov 19, 2025 | $0.2132 | $0.2132 | $0.1989 | $0.2028 | $6.55M | $40.05M |
| Nov 18, 2025 | $0.2099 | $0.2161 | $0.2069 | $0.2140 | $10.10M | $40.95M |
| Nov 17, 2025 | $0.2130 | $0.2176 | $0.2083 | $0.2092 | $9.08M | $41.38M |
| Nov 16, 2025 | $0.2163 | $0.2205 | $0.2096 | $0.2130 | $5.64M | $41.21M |
| Nov 15, 2025 | $0.2115 | $0.2194 | $0.2115 | $0.2160 | $8.60M | $41.00M |
| Nov 14, 2025 | $0.2197 | $0.2197 | $0.2120 | $0.2129 | $14.95M | $40.43M |
| Nov 13, 2025 | $0.2322 | $0.2377 | $0.2172 | $0.2203 | $8.20M | $43.25M |
| Nov 12, 2025 | $0.2352 | $0.2437 | $0.2294 | $0.2333 | $8.75M | $44.41M |
| Nov 11, 2025 | $0.2434 | $0.2488 | $0.2380 | $0.2434 | $10.12M | $45.74M |
| Nov 10, 2025 | $0.2402 | $0.2402 | $0.2402 | $0.2402 | $9.50M | $45.00M |
| Nov 9, 2025 | $0.2381 | $0.2381 | $0.2381 | $0.2381 | $7.96M | $44.61M |
| Nov 8, 2025 | $0.2376 | $0.2376 | $0.2376 | $0.2376 | $8.56M | $44.49M |
| Nov 7, 2025 | $0.2164 | $0.2164 | $0.2164 | $0.2164 | $6.23M | $40.57M |
| Nov 6, 2025 | $0.2204 | $0.2204 | $0.2204 | $0.2204 | $8.26M | $41.23M |
| Nov 5, 2025 | $0.2122 | $0.2122 | $0.2122 | $0.2122 | $14.10M | $39.71M |
| Nov 4, 2025 | $0.2187 | $0.2187 | $0.2187 | $0.2187 | $12.09M | $40.87M |
| Nov 3, 2025 | $0.2559 | $0.2559 | $0.2559 | $0.2559 | $5.11M | $47.71M |
| Nov 2, 2025 | $0.2487 | $0.2487 | $0.2487 | $0.2487 | $4.35M | $46.51M |
| Nov 1, 2025 | $0.2407 | $0.2407 | $0.2407 | $0.2407 | $4.93M | $44.98M |
| Oct 31, 2025 | $0.2385 | $0.2385 | $0.2385 | $0.2385 | $10.72M | $44.51M |
| Oct 30, 2025 | $0.2546 | $0.2546 | $0.2546 | $0.2546 | $6.49M | $47.57M |
| Oct 29, 2025 | $0.2541 | $0.2541 | $0.2541 | $0.2541 | $12.64M | $47.45M |
| Oct 28, 2025 | $0.2628 | $0.2628 | $0.2628 | $0.2628 | $6.44M | $49.06M |
| Oct 27, 2025 | $0.2742 | $0.2742 | $0.2742 | $0.2742 | $9.59M | $51.19M |
| Oct 26, 2025 | $0.2657 | $0.2657 | $0.2657 | $0.2657 | $3.40M | $49.67M |
| Oct 25, 2025 | $0.2610 | $0.2610 | $0.2610 | $0.2610 | $5.33M | $48.68M |
| Oct 24, 2025 | $0.2531 | $0.2531 | $0.2531 | $0.2531 | $4.67M | $47.21M |
| Oct 23, 2025 | $0.2479 | $0.2479 | $0.2479 | $0.2479 | $9.97M | $46.22M |
| Oct 22, 2025 | $0.2609 | $0.2609 | $0.2609 | $0.2609 | $9.89M | $48.70M |
| Oct 21, 2025 | $0.2640 | $0.2640 | $0.2640 | $0.2640 | $6.12M | $49.19M |
| Oct 20, 2025 | $0.2620 | $0.2620 | $0.2620 | $0.2620 | $4.81M | $48.81M |
| Oct 19, 2025 | $0.2555 | $0.2555 | $0.2555 | $0.2555 | $4.74M | $47.57M |
| Oct 18, 2025 | $0.2526 | $0.2526 | $0.2526 | $0.2526 | $11.02M | $47.07M |
| Oct 17, 2025 | $0.2668 | $0.2668 | $0.2668 | $0.2668 | $12.11M | $49.67M |
| Oct 16, 2025 | $0.2733 | $0.2733 | $0.2733 | $0.2733 | $10.62M | $50.86M |
| Oct 15, 2025 | $0.2905 | $0.2905 | $0.2905 | $0.2905 | $13.28M | $54.08M |
| Oct 14, 2025 | $0.3053 | $0.3053 | $0.3053 | $0.3053 | $11.09M | $56.82M |
| Oct 13, 2025 | $0.2928 | $0.2928 | $0.2928 | $0.2928 | $11.27M | $54.43M |
| Oct 12, 2025 | $0.2719 | $0.2719 | $0.2719 | $0.2719 | $15.74M | $50.54M |
| Oct 11, 2025 | $0.2810 | $0.2810 | $0.2810 | $0.2810 | $20.31M | $52.84M |
| Oct 10, 2025 | $0.3521 | $0.3521 | $0.3521 | $0.3521 | $6.55M | $65.42M |
| Oct 9, 2025 | $0.3626 | $0.3626 | $0.3626 | $0.3626 | $8.05M | $67.38M |
| Oct 8, 2025 | $0.3576 | $0.3576 | $0.3576 | $0.3576 | $8.70M | $66.39M |
| Oct 7, 2025 | $0.3766 | $0.3766 | $0.3766 | $0.3766 | $8.97M | $69.89M |
| Oct 6, 2025 | $0.3643 | $0.3643 | $0.3643 | $0.3643 | $6.07M | $67.33M |
| Oct 5, 2025 | $0.3634 | $0.3634 | $0.3634 | $0.3634 | $5.33M | $67.23M |
| Oct 4, 2025 | $0.3722 | $0.3722 | $0.3722 | $0.3722 | $7.38M | $68.98M |
| Oct 3, 2025 | $0.3713 | $0.3713 | $0.3713 | $0.3713 | $9.13M | $68.47M |
| Oct 2, 2025 | $0.3634 | $0.3634 | $0.3634 | $0.3634 | $6.37M | $67.11M |
| Oct 1, 2025 | $0.3458 | $0.3458 | $0.3458 | $0.3458 | $6.82M | $63.59M |
| Sep 30, 2025 | $0.3501 | $0.3501 | $0.3501 | $0.3501 | $7.51M | $64.39M |
| Sep 29, 2025 | $0.3557 | $0.3557 | $0.3557 | $0.3557 | $3.68M | $65.41M |
| Sep 28, 2025 | $0.3542 | $0.3542 | $0.3542 | $0.3542 | $3.76M | $65.11M |
| Sep 27, 2025 | $0.3549 | $0.3549 | $0.3549 | $0.3549 | $6.44M | $65.17M |
| Sep 26, 2025 | $0.3415 | $0.3415 | $0.3415 | $0.3415 | $8.98M | $62.80M |
| Sep 25, 2025 | $0.3694 | $0.3694 | $0.3694 | $0.3694 | $6.82M | $67.90M |
| Sep 24, 2025 | $0.3687 | $0.3687 | $0.3687 | $0.3687 | $8.32M | $67.74M |
| Sep 23, 2025 | $0.3738 | $0.3738 | $0.3738 | $0.3738 | $12.69M | $68.71M |
| Sep 22, 2025 | $0.4140 | $0.4140 | $0.4140 | $0.4140 | $7.81M | $76.16M |
| Sep 21, 2025 | $0.4086 | $0.4086 | $0.4086 | $0.4086 | $4.41M | $75.07M |
| Sep 20, 2025 | $0.4053 | $0.4053 | $0.4053 | $0.4053 | $7.32M | $74.48M |
| Sep 19, 2025 | $0.4251 | $0.4251 | $0.4251 | $0.4251 | $8.40M | $78.09M |
| Sep 18, 2025 | $0.4158 | $0.4158 | $0.4158 | $0.4158 | $10.14M | $76.46M |
| Sep 17, 2025 | $0.4102 | $0.4102 | $0.4102 | $0.4102 | $7.20M | $75.24M |
| Sep 16, 2025 | $0.4070 | $0.4070 | $0.4070 | $0.4070 | $10.08M | $74.64M |
| Sep 15, 2025 | $0.4258 | $0.4258 | $0.4258 | $0.4258 | $7.24M | $78.11M |
| Sep 14, 2025 | $0.4429 | $0.4429 | $0.4429 | $0.4429 | $15.75M | $81.27M |
| Sep 13, 2025 | $0.4482 | $0.4482 | $0.4482 | $0.4482 | $12.79M | $82.24M |
| Sep 12, 2025 | $0.4215 | $0.4215 | $0.4215 | $0.4215 | $10.14M | $77.23M |
| Sep 11, 2025 | $0.4245 | $0.4245 | $0.4245 | $0.4245 | $8.54M | $77.82M |
| Sep 10, 2025 | $0.4227 | $0.4227 | $0.4227 | $0.4227 | $18.14M | $77.45M |
| Sep 9, 2025 | $0.4096 | $0.4096 | $0.4096 | $0.4096 | $6.40M | $75.18M |
| Sep 8, 2025 | $0.4007 | $0.4007 | $0.4007 | $0.4007 | $3.69M | $73.28M |
| Sep 7, 2025 | $0.3976 | $0.3976 | $0.3976 | $0.3976 | $3.49M | $72.80M |
| Sep 6, 2025 | $0.3981 | $0.3981 | $0.3981 | $0.3981 | $7.92M | $72.55M |
| Sep 5, 2025 | $0.3953 | $0.3953 | $0.3953 | $0.3953 | $6.95M | $72.03M |
| Sep 4, 2025 | $0.4112 | $0.4112 | $0.4112 | $0.4112 | $7.43M | $74.77M |
| Sep 3, 2025 | $0.4070 | $0.4070 | $0.4070 | $0.4070 | $9.54M | $74.02M |
| Sep 2, 2025 | $0.3964 | $0.3964 | $0.3964 | $0.3964 | $11.01M | $72.12M |
| Sep 1, 2025 | $0.4104 | $0.4104 | $0.4104 | $0.4104 | $16.65M | $73.44M |
| Aug 31, 2025 | $0.4274 | $0.4274 | $0.4274 | $0.4274 | $9.32M | $76.46M |
| Aug 30, 2025 | $0.4088 | $0.4088 | $0.4088 | $0.4088 | $12.23M | $73.14M |
| Aug 29, 2025 | $0.4343 | $0.4343 | $0.4343 | $0.4343 | $12.62M | $77.51M |
| Aug 28, 2025 | $0.4189 | $0.4189 | $0.4189 | $0.4189 | $12.34M | $74.95M |
| Aug 27, 2025 | $0.4043 | $0.4043 | $0.4043 | $0.4043 | $10.62M | $72.37M |
| Aug 26, 2025 | $0.3921 | $0.3921 | $0.3921 | $0.3921 | $13.99M | $70.08M |
| Aug 25, 2025 | $0.4251 | $0.4251 | $0.4251 | $0.4251 | $13.63M | $75.92M |
| Aug 24, 2025 | $0.4380 | $0.4380 | $0.4380 | $0.4380 | $8.32M | $78.24M |
| Aug 23, 2025 | $0.4409 | $0.4409 | $0.4409 | $0.4409 | $18.76M | $78.75M |
| Aug 22, 2025 | $0.4086 | $0.4086 | $0.4086 | $0.4086 | $10.06M | $72.90M |
| Aug 21, 2025 | $0.4247 | $0.4247 | $0.4247 | $0.4247 | $13.05M | $75.87M |
| Aug 20, 2025 | $0.4129 | $0.4129 | $0.4129 | $0.4129 | $17.13M | $71.98M |
| Aug 19, 2025 | $0.4416 | $0.4416 | $0.4416 | $0.4416 | $17.52M | $76.90M |
| Aug 18, 2025 | $0.4621 | $0.4621 | $0.4621 | $0.4621 | $20.25M | $80.00M |
| Aug 17, 2025 | $0.4478 | $0.4478 | $0.4478 | $0.4478 | $6.84M | $77.49M |
| Aug 16, 2025 | $0.4424 | $0.4424 | $0.4424 | $0.4424 | $10.73M | $76.57M |
| Aug 15, 2025 | $0.4563 | $0.4563 | $0.4563 | $0.4563 | $23.65M | $78.89M |
| Aug 14, 2025 | $0.5041 | $0.5041 | $0.5041 | $0.5041 | $21.50M | $87.19M |
| Aug 13, 2025 | $0.4818 | $0.4818 | $0.4818 | $0.4818 | $13.69M | $83.08M |
| Aug 12, 2025 | $0.4609 | $0.4609 | $0.4609 | $0.4609 | $16.30M | $79.41M |
| Aug 11, 2025 | $0.4878 | $0.4878 | $0.4878 | $0.4878 | $12.04M | $83.69M |
| Aug 10, 2025 | $0.4980 | $0.4980 | $0.4980 | $0.4980 | $28.61M | $85.71M |
| Aug 9, 2025 | $0.5055 | $0.5055 | $0.5055 | $0.5055 | $48.45M | $86.75M |
| Aug 8, 2025 | $0.4451 | $0.4451 | $0.4451 | $0.4451 | $10.82M | $76.49M |
| Aug 7, 2025 | $0.4275 | $0.4275 | $0.4275 | $0.4275 | $12.25M | $73.21M |
| Aug 6, 2025 | $0.4284 | $0.4284 | $0.4284 | $0.4284 | $12.34M | $73.17M |
| Aug 5, 2025 | $0.4484 | $0.4484 | $0.4484 | $0.4484 | $21.80M | $75.71M |
| Aug 4, 2025 | $0.4274 | $0.4274 | $0.4274 | $0.4274 | $11.34M | $72.12M |
| Aug 3, 2025 | $0.4049 | $0.4049 | $0.4049 | $0.4049 | $11.98M | $68.47M |
| Aug 2, 2025 | $0.4207 | $0.4207 | $0.4207 | $0.4207 | $19.10M | $70.96M |
| Aug 1, 2025 | $0.4297 | $0.4297 | $0.4297 | $0.4297 | $14.73M | $72.46M |
| Jul 31, 2025 | $0.4587 | $0.4587 | $0.4587 | $0.4587 | $11.66M | $77.40M |
| Jul 30, 2025 | $0.4731 | $0.4731 | $0.4731 | $0.4731 | $12.71M | $79.62M |
| Jul 29, 2025 | $0.4834 | $0.4834 | $0.4834 | $0.4834 | $15.35M | $81.46M |
| Jul 28, 2025 | $0.5153 | $0.5153 | $0.5153 | $0.5153 | $27.06M | $86.76M |
| Jul 27, 2025 | $0.5046 | $0.5046 | $0.5046 | $0.5046 | $28.43M | $85.03M |
| Jul 26, 2025 | $0.4766 | $0.4766 | $0.4766 | $0.4766 | $20.99M | $80.21M |
| Jul 25, 2025 | $0.4752 | $0.4752 | $0.4752 | $0.4752 | $30.49M | $80.04M |
| Jul 24, 2025 | $0.4969 | $0.4969 | $0.4969 | $0.4969 | $21.79M | $83.16M |
| Jul 23, 2025 | $0.5325 | $0.5325 | $0.5325 | $0.5325 | $29.99M | $83.65M |
| Jul 22, 2025 | $0.5496 | $0.5496 | $0.5496 | $0.5496 | $35.92M | $86.27M |
| Jul 21, 2025 | $0.5255 | $0.5255 | $0.5255 | $0.5255 | $19.44M | $82.30M |
| Jul 20, 2025 | $0.4967 | $0.4967 | $0.4967 | $0.4967 | $13.67M | $78.85M |
| Jul 19, 2025 | $0.5029 | $0.5029 | $0.5029 | $0.5029 | $42.03M | $79.72M |
| Jul 18, 2025 | $0.4985 | $0.4985 | $0.4985 | $0.4985 | $28.72M | $78.19M |
| Jul 17, 2025 | $0.4729 | $0.4729 | $0.4729 | $0.4729 | $14.10M | $74.06M |
| Jul 16, 2025 | $0.4595 | $0.4595 | $0.4595 | $0.4595 | $12.85M | $71.91M |
| Jul 15, 2025 | $0.4610 | $0.4610 | $0.4610 | $0.4610 | $18.89M | $72.14M |
| Jul 14, 2025 | $0.4595 | $0.4595 | $0.4595 | $0.4595 | $11.52M | $71.48M |
| Jul 13, 2025 | $0.4447 | $0.4447 | $0.4447 | $0.4447 | $32.69M | $69.41M |
| Jul 12, 2025 | $0.4340 | $0.4340 | $0.4340 | $0.4340 | $19.52M | $67.85M |
| Jul 11, 2025 | $0.4210 | $0.4210 | $0.4210 | $0.4210 | $13.28M | $65.46M |
| Jul 10, 2025 | $0.4045 | $0.4045 | $0.4045 | $0.4045 | $10.36M | $63.26M |
| Jul 9, 2025 | $0.3971 | $0.3971 | $0.3971 | $0.3971 | $10.79M | $61.96M |
| Jul 8, 2025 | $0.3776 | $0.3776 | $0.3776 | $0.3776 | $8.85M | $58.90M |
| Jul 7, 2025 | $0.3855 | $0.3855 | $0.3855 | $0.3855 | $8.26M | $59.98M |
| Jul 6, 2025 | $0.3928 | $0.3928 | $0.3928 | $0.3928 | $10.12M | $61.11M |
| Jul 5, 2025 | $0.4044 | $0.4044 | $0.4044 | $0.4044 | $27.58M | $62.96M |
| Jul 4, 2025 | $0.3830 | $0.3830 | $0.3830 | $0.3830 | $9.40M | $59.51M |
| Jul 3, 2025 | $0.3799 | $0.3799 | $0.3799 | $0.3799 | $11.84M | $58.98M |
| Jul 2, 2025 | $0.3621 | $0.3621 | $0.3621 | $0.3621 | $7.58M | $56.11M |
| Jul 1, 2025 | $0.3885 | $0.3885 | $0.3885 | $0.3885 | $11.35M | $60.32M |
| Jun 30, 2025 | $0.3903 | $0.3903 | $0.3903 | $0.3903 | $6.93M | $60.53M |
| Jun 29, 2025 | $0.3749 | $0.3749 | $0.3749 | $0.3749 | $3.40M | $58.15M |
| Jun 28, 2025 | $0.3680 | $0.3680 | $0.3680 | $0.3680 | $6.34M | $57.07M |