Maple Finance
SYRUP
Rank #168
$0.2476
Updated 4 months ago
Market Cap
$281.96M
24h Volume
$34.70M
Avg Volume (6m)
$39.92M
24h High/Low
$0.2752
$0.2471
$0.2471
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Real World Assets (RWA)
Yield Farming
Binance Alpha Spotlight
Lending/Borrowing Protocols
Chains
Ethereum
0x643c4e15d7d62ad...
Base
0x688aee022aa544f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2476 | $0.2752 | $0.2471 | $0.2476 | $34.70M | $281.96M |
| Dec 2, 2025 | $0.2494 | $0.2744 | $0.2484 | $0.2573 | $24.30M | $292.35M |
| Dec 1, 2025 | $0.2731 | $0.2731 | $0.2460 | $0.2509 | $27.34M | $287.52M |
| Nov 30, 2025 | $0.2707 | $0.2777 | $0.2648 | $0.2777 | $18.01M | $307.06M |
| Nov 29, 2025 | $0.2905 | $0.2905 | $0.2669 | $0.2669 | $30.19M | $312.83M |
| Nov 28, 2025 | $0.2886 | $0.2905 | $0.2694 | $0.2905 | $23.55M | $318.60M |
| Nov 27, 2025 | $0.3029 | $0.3045 | $0.2963 | $0.2963 | $18.30M | $342.70M |
| Nov 26, 2025 | $0.3001 | $0.3045 | $0.2884 | $0.3020 | $19.50M | $338.81M |
| Nov 25, 2025 | $0.3072 | $0.3072 | $0.2917 | $0.2985 | $21.52M | $339.70M |
| Nov 24, 2025 | $0.3044 | $0.3088 | $0.2924 | $0.3077 | $22.77M | $343.62M |
| Nov 23, 2025 | $0.2964 | $0.3159 | $0.2927 | $0.3106 | $25.80M | $349.03M |
| Nov 22, 2025 | $0.2967 | $0.3001 | $0.2839 | $0.2970 | $42.36M | $333.58M |
| Nov 21, 2025 | $0.3162 | $0.3162 | $0.2750 | $0.2884 | $50.51M | $337.62M |
| Nov 20, 2025 | $0.3680 | $0.3686 | $0.3214 | $0.3218 | $44.27M | $398.09M |
| Nov 19, 2025 | $0.3895 | $0.3914 | $0.3532 | $0.3597 | $34.48M | $427.71M |
| Nov 18, 2025 | $0.3873 | $0.3912 | $0.3713 | $0.3912 | $47.33M | $433.86M |
| Nov 17, 2025 | $0.4412 | $0.4469 | $0.3830 | $0.3873 | $52.10M | $480.27M |
| Nov 16, 2025 | $0.4487 | $0.4809 | $0.4417 | $0.4417 | $44.32M | $526.49M |
| Nov 15, 2025 | $0.4503 | $0.4653 | $0.4436 | $0.4446 | $53.19M | $515.32M |
| Nov 14, 2025 | $0.4478 | $0.4807 | $0.4472 | $0.4619 | $69.24M | $532.62M |
| Nov 13, 2025 | $0.4384 | $0.4715 | $0.4359 | $0.4498 | $38.03M | $515.75M |
| Nov 12, 2025 | $0.4359 | $0.4573 | $0.4359 | $0.4396 | $30.51M | $505.06M |
| Nov 11, 2025 | $0.4457 | $0.4781 | $0.4449 | $0.4457 | $36.51M | $507.63M |
| Nov 10, 2025 | $0.4695 | $0.4695 | $0.4695 | $0.4695 | $42.61M | $533.72M |
| Nov 9, 2025 | $0.4557 | $0.4557 | $0.4557 | $0.4557 | $80.92M | $518.62M |
| Nov 8, 2025 | $0.4488 | $0.4488 | $0.4488 | $0.4488 | $42.78M | $510.19M |
| Nov 7, 2025 | $0.3979 | $0.3979 | $0.3979 | $0.3979 | $45.98M | $452.60M |
| Nov 6, 2025 | $0.4173 | $0.4173 | $0.4173 | $0.4173 | $48.60M | $475.01M |
| Nov 5, 2025 | $0.3738 | $0.3738 | $0.3738 | $0.3738 | $54.14M | $417.45M |
| Nov 4, 2025 | $0.4075 | $0.4075 | $0.4075 | $0.4075 | $45.07M | $454.96M |
| Nov 3, 2025 | $0.4420 | $0.4420 | $0.4420 | $0.4420 | $35.76M | $493.88M |
| Nov 2, 2025 | $0.4564 | $0.4564 | $0.4564 | $0.4564 | $32.86M | $510.09M |
| Nov 1, 2025 | $0.4342 | $0.4342 | $0.4342 | $0.4342 | $49.29M | $485.40M |
| Oct 31, 2025 | $0.4135 | $0.4135 | $0.4135 | $0.4135 | $84.05M | $462.87M |
| Oct 30, 2025 | $0.4241 | $0.4241 | $0.4241 | $0.4241 | $55.89M | $473.97M |
| Oct 29, 2025 | $0.3889 | $0.3889 | $0.3889 | $0.3889 | $29.58M | $434.42M |
| Oct 28, 2025 | $0.3849 | $0.3849 | $0.3849 | $0.3849 | $20.57M | $430.55M |