Maple Finance
SYRUP
Rank #168
$0.2476
Updated 25 days ago
Market Cap
$281.96M
24h Volume
$34.70M
Avg Volume (30d)
$26.35M
24h High/Low
$0.2752
$0.2471
$0.2471
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Real World Assets (RWA)
Yield Farming
Binance Alpha Spotlight
Lending/Borrowing Protocols
Chains
Ethereum
0x643c4e15d7d62ad...
Base
0x688aee022aa544f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2476 | $0.2752 | $0.2471 | $0.2476 | $34.70M | $281.96M |
| Dec 2, 2025 | $0.2494 | $0.2744 | $0.2484 | $0.2573 | $24.30M | $292.35M |
| Dec 1, 2025 | $0.2731 | $0.2731 | $0.2460 | $0.2509 | $27.34M | $287.52M |
| Nov 30, 2025 | $0.2707 | $0.2777 | $0.2648 | $0.2777 | $18.01M | $307.06M |
| Nov 29, 2025 | $0.2905 | $0.2905 | $0.2669 | $0.2669 | $30.19M | $312.83M |
| Nov 28, 2025 | $0.2886 | $0.2905 | $0.2694 | $0.2905 | $23.55M | $318.60M |