Sygnum FIUSD Liquidity Fund
FIUSD
Rank #767
$11,682.46
Updated 25 days ago
Market Cap
$46.70M
24h Volume
$0.00
Avg Volume (90d)
$0.00
24h High/Low
$11,682.46
$11,681.19
$11,681.19
Price Chart
Categories & Chains
Categories
Arbitrum Ecosystem
ZkSync Ecosystem
Real World Assets (RWA)
Chains
Zksync
0x2ab105a3ead2273...
Arbitrum One
0xcded6b899edba76...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $11,682.46 | $11,682.46 | $11,681.19 | $11,682.46 | $0.00 | $46.70M |
| Dec 2, 2025 | $11,681.19 | $11,682.46 | $11,681.19 | $11,682.46 | $0.00 | $46.70M |
| Dec 1, 2025 | $11,679.92 | $11,681.19 | $11,679.92 | $11,681.19 | $0.00 | $46.69M |
| Nov 30, 2025 | $11,679.92 | $11,679.92 | $11,679.92 | $11,679.92 | $0.00 | $46.69M |
| Nov 29, 2025 | $11,679.92 | $11,679.92 | $11,679.92 | $11,679.92 | $0.00 | $46.69M |
| Nov 28, 2025 | $11,676.12 | $11,679.92 | $11,676.12 | $11,679.92 | $0.00 | $46.68M |
| Nov 27, 2025 | $11,676.12 | $11,676.12 | $11,676.12 | $11,676.12 | $0.00 | $46.68M |
| Nov 26, 2025 | $11,673.59 | $11,676.12 | $11,673.59 | $11,676.12 | $0.00 | $46.67M |
| Nov 25, 2025 | $11,672.33 | $11,673.59 | $11,672.33 | $11,673.59 | $0.00 | $46.66M |
| Nov 24, 2025 | $11,671.07 | $11,672.33 | $11,671.07 | $11,672.33 | $0.00 | $46.66M |
| Nov 23, 2025 | $11,671.07 | $11,671.07 | $11,671.07 | $11,671.07 | $0.00 | $46.66M |
| Nov 22, 2025 | $11,671.07 | $11,671.07 | $11,671.07 | $11,671.07 | $0.00 | $46.66M |
| Nov 21, 2025 | $11,667.30 | $11,671.07 | $11,667.30 | $11,671.07 | $0.00 | $46.64M |
| Nov 20, 2025 | $11,666.03 | $11,667.30 | $11,666.03 | $11,667.30 | $0.00 | $46.64M |
| Nov 19, 2025 | $11,664.76 | $11,666.03 | $11,664.76 | $11,666.03 | $0.00 | $46.63M |
| Nov 18, 2025 | $11,663.50 | $11,664.76 | $11,663.50 | $11,664.76 | $0.00 | $46.63M |
| Nov 17, 2025 | $11,662.23 | $11,663.50 | $11,662.23 | $11,663.50 | $0.00 | $46.62M |
| Nov 16, 2025 | $11,662.23 | $11,662.23 | $11,662.23 | $11,662.23 | $0.00 | $46.62M |
| Nov 15, 2025 | $11,662.23 | $11,662.23 | $11,662.23 | $11,662.23 | $0.00 | $46.62M |
| Nov 14, 2025 | $11,658.44 | $11,662.23 | $11,658.44 | $11,662.23 | $0.00 | $46.61M |
| Nov 13, 2025 | $11,657.17 | $11,658.44 | $11,657.17 | $11,658.44 | $0.00 | $46.60M |
| Nov 12, 2025 | $11,655.90 | $11,657.17 | $11,655.90 | $11,657.17 | $0.00 | $46.60M |
| Nov 11, 2025 | $11,655.90 | $11,655.90 | $11,653.36 | $11,655.90 | $0.00 | $46.60M |
| Nov 10, 2025 | $11,653.36 | $11,653.36 | $11,653.36 | $11,653.36 | $0.00 | $46.59M |
| Nov 9, 2025 | $11,653.36 | $11,653.36 | $11,653.36 | $11,653.36 | $0.00 | $46.59M |
| Nov 8, 2025 | $11,653.36 | $11,653.36 | $11,653.36 | $11,653.36 | $0.00 | $46.59M |
| Nov 7, 2025 | $11,649.56 | $11,649.56 | $11,649.56 | $11,649.56 | $0.00 | $46.57M |
| Nov 6, 2025 | $11,648.29 | $11,648.29 | $11,648.29 | $11,648.29 | $0.00 | $48.88M |
| Nov 5, 2025 | $11,646.99 | $11,646.99 | $11,646.99 | $11,646.99 | $0.00 | $48.87M |
| Nov 4, 2025 | $11,645.71 | $11,645.71 | $11,645.71 | $11,645.71 | $0.00 | $48.87M |
| Nov 3, 2025 | $11,644.42 | $11,644.42 | $11,644.42 | $11,644.42 | $0.00 | $48.86M |
| Nov 2, 2025 | $11,644.42 | $11,644.42 | $11,644.42 | $11,644.42 | $0.00 | $48.86M |
| Nov 1, 2025 | $11,644.42 | $11,644.42 | $11,644.42 | $11,644.42 | $0.00 | $48.86M |
| Oct 31, 2025 | $11,640.55 | $11,640.55 | $11,640.55 | $11,640.55 | $0.00 | $48.84M |
| Oct 30, 2025 | $11,639.25 | $11,639.25 | $11,639.25 | $11,639.25 | $0.00 | $48.84M |
| Oct 29, 2025 | $11,637.94 | $11,637.94 | $11,637.94 | $11,637.94 | $0.00 | $48.83M |
| Oct 28, 2025 | $11,636.63 | $11,636.63 | $11,636.63 | $11,636.63 | $0.00 | $48.83M |
| Oct 27, 2025 | $11,635.31 | $11,635.31 | $11,635.31 | $11,635.31 | $0.00 | $48.82M |
| Oct 26, 2025 | $11,635.31 | $11,635.31 | $11,635.31 | $11,635.31 | $0.00 | $48.82M |
| Oct 25, 2025 | $11,635.31 | $11,635.31 | $11,635.31 | $11,635.31 | $0.00 | $48.82M |
| Oct 24, 2025 | $11,631.36 | $11,631.36 | $11,631.36 | $11,631.36 | $0.00 | $48.81M |
| Oct 23, 2025 | $11,630.04 | $11,630.04 | $11,630.04 | $11,630.04 | $0.00 | $48.80M |
| Oct 22, 2025 | $11,628.72 | $11,628.72 | $11,628.72 | $11,628.72 | $0.00 | $48.79M |
| Oct 21, 2025 | $11,627.40 | $11,627.40 | $11,627.40 | $11,627.40 | $0.00 | $48.79M |
| Oct 20, 2025 | $11,626.08 | $11,626.08 | $11,626.08 | $11,626.08 | $0.00 | $48.78M |
| Oct 19, 2025 | $11,626.08 | $11,626.08 | $11,626.08 | $11,626.08 | $0.00 | $48.78M |
| Oct 18, 2025 | $11,626.08 | $11,626.08 | $11,626.08 | $11,626.08 | $0.00 | $48.78M |
| Oct 17, 2025 | $11,622.10 | $11,622.10 | $11,622.10 | $11,622.10 | $0.00 | $48.77M |
| Oct 16, 2025 | $11,620.78 | $11,620.78 | $11,620.78 | $11,620.78 | $0.00 | $48.76M |
| Oct 15, 2025 | $11,619.46 | $11,619.46 | $11,619.46 | $11,619.46 | $0.00 | $48.76M |
| Oct 14, 2025 | $11,618.15 | $11,618.15 | $11,618.15 | $11,618.15 | $0.00 | $48.75M |
| Oct 13, 2025 | $11,618.15 | $11,618.15 | $11,618.15 | $11,618.15 | $0.00 | $48.75M |
| Oct 12, 2025 | $11,618.15 | $11,618.15 | $11,618.15 | $11,618.15 | $0.00 | $48.75M |
| Oct 11, 2025 | $11,618.15 | $11,618.15 | $11,618.15 | $11,618.15 | $0.00 | $48.75M |
| Oct 10, 2025 | $11,612.89 | $11,612.89 | $11,612.89 | $11,612.89 | $0.00 | $48.73M |
| Oct 9, 2025 | $11,611.58 | $11,611.58 | $11,611.58 | $11,611.58 | $0.00 | $48.72M |
| Oct 8, 2025 | $11,610.27 | $11,610.27 | $11,610.27 | $11,610.27 | $0.00 | $48.72M |
| Oct 7, 2025 | $11,608.95 | $11,608.95 | $11,608.95 | $11,608.95 | $0.00 | $48.71M |
| Oct 6, 2025 | $11,607.64 | $11,607.64 | $11,607.64 | $11,607.64 | $0.00 | $48.71M |
| Oct 5, 2025 | $11,607.64 | $11,607.64 | $11,607.64 | $11,607.64 | $0.00 | $48.71M |
| Oct 4, 2025 | $11,607.64 | $11,607.64 | $11,607.64 | $11,607.64 | $0.00 | $48.71M |
| Oct 3, 2025 | $11,603.68 | $11,603.68 | $11,603.68 | $11,603.68 | $0.00 | $48.69M |
| Oct 2, 2025 | $11,602.36 | $11,602.36 | $11,602.36 | $11,602.36 | $0.00 | $48.68M |
| Oct 1, 2025 | $11,601.00 | $11,601.00 | $11,601.00 | $11,601.00 | $0.00 | $48.68M |
| Sep 30, 2025 | $11,599.71 | $11,599.71 | $11,599.71 | $11,599.71 | $0.00 | $48.67M |
| Sep 29, 2025 | $11,598.40 | $11,598.40 | $11,598.40 | $11,598.40 | $0.00 | $48.67M |