Sygnum FIUSD Liquidity Fund
FIUSD
Rank #767
$11,682.46
Updated 25 days ago
Market Cap
$46.70M
24h Volume
$0.00
Avg Volume (6m)
$0.00
24h High/Low
$11,682.46
$11,681.19
$11,681.19
Price Chart
Categories & Chains
Categories
Arbitrum Ecosystem
ZkSync Ecosystem
Real World Assets (RWA)
Chains
Zksync
0x2ab105a3ead2273...
Arbitrum One
0xcded6b899edba76...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $11,682.46 | $11,682.46 | $11,681.19 | $11,682.46 | $0.00 | $46.70M |
| Dec 2, 2025 | $11,681.19 | $11,682.46 | $11,681.19 | $11,682.46 | $0.00 | $46.70M |
| Dec 1, 2025 | $11,679.92 | $11,681.19 | $11,679.92 | $11,681.19 | $0.00 | $46.69M |
| Nov 30, 2025 | $11,679.92 | $11,679.92 | $11,679.92 | $11,679.92 | $0.00 | $46.69M |
| Nov 29, 2025 | $11,679.92 | $11,679.92 | $11,679.92 | $11,679.92 | $0.00 | $46.69M |
| Nov 28, 2025 | $11,676.12 | $11,679.92 | $11,676.12 | $11,679.92 | $0.00 | $46.68M |
| Nov 27, 2025 | $11,676.12 | $11,676.12 | $11,676.12 | $11,676.12 | $0.00 | $46.68M |
| Nov 26, 2025 | $11,673.59 | $11,676.12 | $11,673.59 | $11,676.12 | $0.00 | $46.67M |
| Nov 25, 2025 | $11,672.33 | $11,673.59 | $11,672.33 | $11,673.59 | $0.00 | $46.66M |
| Nov 24, 2025 | $11,671.07 | $11,672.33 | $11,671.07 | $11,672.33 | $0.00 | $46.66M |
| Nov 23, 2025 | $11,671.07 | $11,671.07 | $11,671.07 | $11,671.07 | $0.00 | $46.66M |
| Nov 22, 2025 | $11,671.07 | $11,671.07 | $11,671.07 | $11,671.07 | $0.00 | $46.66M |
| Nov 21, 2025 | $11,667.30 | $11,671.07 | $11,667.30 | $11,671.07 | $0.00 | $46.64M |
| Nov 20, 2025 | $11,666.03 | $11,667.30 | $11,666.03 | $11,667.30 | $0.00 | $46.64M |
| Nov 19, 2025 | $11,664.76 | $11,666.03 | $11,664.76 | $11,666.03 | $0.00 | $46.63M |
| Nov 18, 2025 | $11,663.50 | $11,664.76 | $11,663.50 | $11,664.76 | $0.00 | $46.63M |
| Nov 17, 2025 | $11,662.23 | $11,663.50 | $11,662.23 | $11,663.50 | $0.00 | $46.62M |
| Nov 16, 2025 | $11,662.23 | $11,662.23 | $11,662.23 | $11,662.23 | $0.00 | $46.62M |
| Nov 15, 2025 | $11,662.23 | $11,662.23 | $11,662.23 | $11,662.23 | $0.00 | $46.62M |
| Nov 14, 2025 | $11,658.44 | $11,662.23 | $11,658.44 | $11,662.23 | $0.00 | $46.61M |
| Nov 13, 2025 | $11,657.17 | $11,658.44 | $11,657.17 | $11,658.44 | $0.00 | $46.60M |
| Nov 12, 2025 | $11,655.90 | $11,657.17 | $11,655.90 | $11,657.17 | $0.00 | $46.60M |
| Nov 11, 2025 | $11,655.90 | $11,655.90 | $11,653.36 | $11,655.90 | $0.00 | $46.60M |
| Nov 10, 2025 | $11,653.36 | $11,653.36 | $11,653.36 | $11,653.36 | $0.00 | $46.59M |
| Nov 9, 2025 | $11,653.36 | $11,653.36 | $11,653.36 | $11,653.36 | $0.00 | $46.59M |
| Nov 8, 2025 | $11,653.36 | $11,653.36 | $11,653.36 | $11,653.36 | $0.00 | $46.59M |
| Nov 7, 2025 | $11,649.56 | $11,649.56 | $11,649.56 | $11,649.56 | $0.00 | $46.57M |
| Nov 6, 2025 | $11,648.29 | $11,648.29 | $11,648.29 | $11,648.29 | $0.00 | $48.88M |
| Nov 5, 2025 | $11,646.99 | $11,646.99 | $11,646.99 | $11,646.99 | $0.00 | $48.87M |
| Nov 4, 2025 | $11,645.71 | $11,645.71 | $11,645.71 | $11,645.71 | $0.00 | $48.87M |
| Nov 3, 2025 | $11,644.42 | $11,644.42 | $11,644.42 | $11,644.42 | $0.00 | $48.86M |
| Nov 2, 2025 | $11,644.42 | $11,644.42 | $11,644.42 | $11,644.42 | $0.00 | $48.86M |
| Nov 1, 2025 | $11,644.42 | $11,644.42 | $11,644.42 | $11,644.42 | $0.00 | $48.86M |
| Oct 31, 2025 | $11,640.55 | $11,640.55 | $11,640.55 | $11,640.55 | $0.00 | $48.84M |
| Oct 30, 2025 | $11,639.25 | $11,639.25 | $11,639.25 | $11,639.25 | $0.00 | $48.84M |
| Oct 29, 2025 | $11,637.94 | $11,637.94 | $11,637.94 | $11,637.94 | $0.00 | $48.83M |
| Oct 28, 2025 | $11,636.63 | $11,636.63 | $11,636.63 | $11,636.63 | $0.00 | $48.83M |
| Oct 27, 2025 | $11,635.31 | $11,635.31 | $11,635.31 | $11,635.31 | $0.00 | $48.82M |
| Oct 26, 2025 | $11,635.31 | $11,635.31 | $11,635.31 | $11,635.31 | $0.00 | $48.82M |
| Oct 25, 2025 | $11,635.31 | $11,635.31 | $11,635.31 | $11,635.31 | $0.00 | $48.82M |
| Oct 24, 2025 | $11,631.36 | $11,631.36 | $11,631.36 | $11,631.36 | $0.00 | $48.81M |
| Oct 23, 2025 | $11,630.04 | $11,630.04 | $11,630.04 | $11,630.04 | $0.00 | $48.80M |
| Oct 22, 2025 | $11,628.72 | $11,628.72 | $11,628.72 | $11,628.72 | $0.00 | $48.79M |
| Oct 21, 2025 | $11,627.40 | $11,627.40 | $11,627.40 | $11,627.40 | $0.00 | $48.79M |
| Oct 20, 2025 | $11,626.08 | $11,626.08 | $11,626.08 | $11,626.08 | $0.00 | $48.78M |
| Oct 19, 2025 | $11,626.08 | $11,626.08 | $11,626.08 | $11,626.08 | $0.00 | $48.78M |
| Oct 18, 2025 | $11,626.08 | $11,626.08 | $11,626.08 | $11,626.08 | $0.00 | $48.78M |
| Oct 17, 2025 | $11,622.10 | $11,622.10 | $11,622.10 | $11,622.10 | $0.00 | $48.77M |
| Oct 16, 2025 | $11,620.78 | $11,620.78 | $11,620.78 | $11,620.78 | $0.00 | $48.76M |
| Oct 15, 2025 | $11,619.46 | $11,619.46 | $11,619.46 | $11,619.46 | $0.00 | $48.76M |
| Oct 14, 2025 | $11,618.15 | $11,618.15 | $11,618.15 | $11,618.15 | $0.00 | $48.75M |
| Oct 13, 2025 | $11,618.15 | $11,618.15 | $11,618.15 | $11,618.15 | $0.00 | $48.75M |
| Oct 12, 2025 | $11,618.15 | $11,618.15 | $11,618.15 | $11,618.15 | $0.00 | $48.75M |
| Oct 11, 2025 | $11,618.15 | $11,618.15 | $11,618.15 | $11,618.15 | $0.00 | $48.75M |
| Oct 10, 2025 | $11,612.89 | $11,612.89 | $11,612.89 | $11,612.89 | $0.00 | $48.73M |
| Oct 9, 2025 | $11,611.58 | $11,611.58 | $11,611.58 | $11,611.58 | $0.00 | $48.72M |
| Oct 8, 2025 | $11,610.27 | $11,610.27 | $11,610.27 | $11,610.27 | $0.00 | $48.72M |
| Oct 7, 2025 | $11,608.95 | $11,608.95 | $11,608.95 | $11,608.95 | $0.00 | $48.71M |
| Oct 6, 2025 | $11,607.64 | $11,607.64 | $11,607.64 | $11,607.64 | $0.00 | $48.71M |
| Oct 5, 2025 | $11,607.64 | $11,607.64 | $11,607.64 | $11,607.64 | $0.00 | $48.71M |
| Oct 4, 2025 | $11,607.64 | $11,607.64 | $11,607.64 | $11,607.64 | $0.00 | $48.71M |
| Oct 3, 2025 | $11,603.68 | $11,603.68 | $11,603.68 | $11,603.68 | $0.00 | $48.69M |
| Oct 2, 2025 | $11,602.36 | $11,602.36 | $11,602.36 | $11,602.36 | $0.00 | $48.68M |
| Oct 1, 2025 | $11,601.00 | $11,601.00 | $11,601.00 | $11,601.00 | $0.00 | $48.68M |
| Sep 30, 2025 | $11,599.71 | $11,599.71 | $11,599.71 | $11,599.71 | $0.00 | $48.67M |
| Sep 29, 2025 | $11,598.40 | $11,598.40 | $11,598.40 | $11,598.40 | $0.00 | $48.67M |
| Sep 28, 2025 | $11,598.40 | $11,598.40 | $11,598.40 | $11,598.40 | $0.00 | $48.67M |
| Sep 27, 2025 | $11,598.40 | $11,598.40 | $11,598.40 | $11,598.40 | $0.00 | $48.67M |
| Sep 26, 2025 | $11,594.48 | $11,594.48 | $11,594.48 | $11,594.48 | $0.00 | $48.65M |
| Sep 25, 2025 | $11,593.17 | $11,593.17 | $11,593.17 | $11,593.17 | $0.00 | $48.64M |
| Sep 24, 2025 | $11,591.86 | $11,591.86 | $11,591.86 | $11,591.86 | $0.00 | $48.64M |
| Sep 23, 2025 | $11,590.54 | $11,590.54 | $11,590.54 | $11,590.54 | $0.00 | $48.63M |
| Sep 22, 2025 | $11,589.21 | $11,589.21 | $11,589.21 | $11,589.21 | $0.00 | $48.63M |
| Sep 21, 2025 | $11,589.21 | $11,589.21 | $11,589.21 | $11,589.21 | $0.00 | $48.63M |
| Sep 20, 2025 | $11,589.21 | $11,589.21 | $11,589.21 | $11,589.21 | $0.00 | $48.63M |
| Sep 19, 2025 | $11,585.23 | $11,585.23 | $11,585.23 | $11,585.23 | $0.00 | $48.61M |
| Sep 18, 2025 | $11,583.89 | $11,583.89 | $11,583.89 | $11,583.89 | $0.00 | $48.61M |
| Sep 17, 2025 | $11,582.54 | $11,582.54 | $11,582.54 | $11,582.54 | $0.00 | $48.60M |
| Sep 16, 2025 | $11,581.18 | $11,581.18 | $11,581.18 | $11,581.18 | $0.00 | $48.59M |
| Sep 15, 2025 | $11,579.82 | $11,579.82 | $11,579.82 | $11,579.82 | $0.00 | $48.59M |
| Sep 14, 2025 | $11,579.82 | $11,579.82 | $11,579.82 | $11,579.82 | $0.00 | $48.59M |
| Sep 13, 2025 | $11,579.82 | $11,579.82 | $11,579.82 | $11,579.82 | $0.00 | $48.59M |
| Sep 12, 2025 | $11,575.73 | $11,575.73 | $11,575.73 | $11,575.73 | $0.00 | $48.57M |
| Sep 11, 2025 | $11,574.37 | $11,574.37 | $11,574.37 | $11,574.37 | $0.00 | $48.57M |
| Sep 10, 2025 | $11,573.01 | $11,573.01 | $11,573.01 | $11,573.01 | $0.00 | $48.56M |
| Sep 9, 2025 | $11,571.65 | $11,571.65 | $11,571.65 | $11,571.65 | $0.00 | $48.55M |
| Sep 8, 2025 | $11,570.29 | $11,570.29 | $11,570.29 | $11,570.29 | $0.00 | $48.55M |
| Sep 7, 2025 | $11,570.29 | $11,570.29 | $11,570.29 | $11,570.29 | $0.00 | $48.55M |
| Sep 6, 2025 | $11,570.29 | $11,570.29 | $11,570.29 | $11,570.29 | $0.00 | $48.55M |
| Sep 5, 2025 | $11,566.21 | $11,566.21 | $11,566.21 | $11,566.21 | $0.00 | $48.53M |
| Sep 4, 2025 | $11,564.86 | $11,564.86 | $11,564.86 | $11,564.86 | $0.00 | $48.53M |
| Sep 3, 2025 | $11,563.50 | $11,563.50 | $11,563.50 | $11,563.50 | $0.00 | $48.52M |
| Sep 2, 2025 | $11,562.15 | $11,562.15 | $11,562.15 | $11,562.15 | $0.00 | $48.51M |
| Sep 1, 2025 | $11,562.15 | $11,562.15 | $11,562.15 | $11,562.15 | $0.00 | $48.51M |
| Aug 31, 2025 | $11,562.15 | $11,562.15 | $11,562.15 | $11,562.15 | $0.00 | $48.51M |
| Aug 30, 2025 | $11,562.15 | $11,562.15 | $11,562.15 | $11,562.15 | $0.00 | $48.51M |
| Aug 29, 2025 | $11,556.73 | $11,556.73 | $11,556.73 | $11,556.73 | $0.00 | $48.49M |
| Aug 28, 2025 | $11,555.37 | $11,555.37 | $11,555.37 | $11,555.37 | $0.00 | $48.49M |
| Aug 27, 2025 | $11,554.02 | $11,554.02 | $11,554.02 | $11,554.02 | $0.00 | $48.48M |
| Aug 26, 2025 | $11,552.66 | $11,552.66 | $11,552.66 | $11,552.66 | $0.00 | $48.47M |
| Aug 25, 2025 | $11,552.66 | $11,552.66 | $11,552.66 | $11,552.66 | $0.00 | $48.47M |
| Aug 24, 2025 | $11,552.66 | $11,552.66 | $11,552.66 | $11,552.66 | $0.00 | $48.47M |
| Aug 23, 2025 | $11,552.66 | $11,552.66 | $11,552.66 | $11,552.66 | $0.00 | $48.47M |
| Aug 22, 2025 | $11,547.25 | $11,547.25 | $11,547.25 | $11,547.25 | $0.00 | $48.45M |
| Aug 21, 2025 | $11,545.90 | $11,545.90 | $11,545.90 | $11,545.90 | $0.00 | $48.45M |
| Aug 20, 2025 | $11,544.54 | $11,544.54 | $11,544.54 | $11,544.54 | $0.00 | $48.44M |
| Aug 19, 2025 | $11,543.19 | $11,543.19 | $11,543.19 | $11,543.19 | $0.00 | $48.44M |
| Aug 18, 2025 | $11,541.83 | $11,541.83 | $11,541.83 | $11,541.83 | $0.00 | $48.43M |
| Aug 17, 2025 | $11,541.83 | $11,541.83 | $11,541.83 | $11,541.83 | $0.00 | $48.43M |
| Aug 16, 2025 | $11,541.83 | $11,541.83 | $11,541.83 | $11,541.83 | $0.00 | $48.43M |
| Aug 15, 2025 | $11,537.77 | $11,537.77 | $11,537.77 | $11,537.77 | $0.00 | $48.41M |
| Aug 14, 2025 | $11,536.42 | $11,536.42 | $11,536.42 | $11,536.42 | $0.00 | $48.41M |
| Aug 13, 2025 | $11,535.07 | $11,535.07 | $11,535.07 | $11,535.07 | $0.00 | $48.40M |
| Aug 12, 2025 | $11,533.72 | $11,533.72 | $11,533.72 | $11,533.72 | $0.00 | $48.40M |
| Aug 11, 2025 | $11,532.36 | $11,532.36 | $11,532.36 | $11,532.36 | $0.00 | $48.39M |
| Aug 10, 2025 | $11,532.36 | $11,532.36 | $11,532.36 | $11,532.36 | $0.00 | $48.39M |
| Aug 9, 2025 | $11,532.36 | $11,532.36 | $11,532.36 | $11,532.36 | $0.00 | $48.39M |
| Aug 8, 2025 | $11,528.30 | $11,528.30 | $11,528.30 | $11,528.30 | $0.00 | $48.37M |
| Aug 7, 2025 | $11,526.93 | $11,526.93 | $11,526.93 | $11,526.93 | $0.00 | $48.37M |
| Aug 6, 2025 | $11,525.58 | $11,525.58 | $11,525.58 | $11,525.58 | $0.00 | $48.36M |
| Aug 5, 2025 | $11,524.23 | $11,524.23 | $11,524.23 | $11,524.23 | $0.00 | $48.36M |
| Aug 4, 2025 | $11,522.87 | $11,522.87 | $11,522.87 | $11,522.87 | $0.00 | $48.35M |
| Aug 3, 2025 | $11,522.87 | $11,522.87 | $11,522.87 | $11,522.87 | $0.00 | $48.35M |
| Aug 2, 2025 | $11,522.87 | $11,522.87 | $11,522.87 | $11,522.87 | $0.00 | $48.35M |
| Aug 1, 2025 | $11,518.82 | $11,518.82 | $11,518.82 | $11,518.82 | $0.00 | $48.33M |
| Jul 31, 2025 | $11,517.47 | $11,517.47 | $11,517.47 | $11,517.47 | $0.00 | $48.33M |
| Jul 30, 2025 | $11,516.12 | $11,516.12 | $11,516.12 | $11,516.12 | $0.00 | $48.32M |
| Jul 29, 2025 | $11,514.77 | $11,514.77 | $11,514.77 | $11,514.77 | $0.00 | $48.32M |
| Jul 28, 2025 | $11,513.41 | $11,513.41 | $11,513.41 | $11,513.41 | $0.00 | $48.31M |
| Jul 27, 2025 | $11,513.41 | $11,513.41 | $11,513.41 | $11,513.41 | $0.00 | $48.31M |
| Jul 26, 2025 | $11,513.41 | $11,513.41 | $11,513.41 | $11,513.41 | $0.00 | $48.31M |
| Jul 25, 2025 | $11,509.37 | $11,509.37 | $11,509.37 | $11,509.37 | $0.00 | $48.29M |
| Jul 24, 2025 | $11,508.03 | $11,508.03 | $11,508.03 | $11,508.03 | $0.00 | $48.29M |
| Jul 23, 2025 | $11,506.69 | $11,506.69 | $11,506.69 | $11,506.69 | $0.00 | $48.28M |
| Jul 22, 2025 | $11,505.34 | $11,505.34 | $11,505.34 | $11,505.34 | $0.00 | $48.28M |
| Jul 21, 2025 | $11,503.99 | $11,503.99 | $11,503.99 | $11,503.99 | $0.00 | $48.27M |
| Jul 20, 2025 | $11,503.99 | $11,503.99 | $11,503.99 | $11,503.99 | $0.00 | $48.27M |
| Jul 19, 2025 | $11,503.99 | $11,503.99 | $11,503.99 | $11,503.99 | $0.00 | $48.27M |
| Jul 18, 2025 | $11,499.95 | $11,499.95 | $11,499.95 | $11,499.95 | $0.00 | $48.25M |
| Jul 17, 2025 | $11,498.60 | $11,498.60 | $11,498.60 | $11,498.60 | $0.00 | $48.25M |
| Jul 16, 2025 | $11,497.25 | $11,497.25 | $11,497.25 | $11,497.25 | $0.00 | $48.24M |
| Jul 15, 2025 | $11,495.91 | $11,495.91 | $11,495.91 | $11,495.91 | $0.00 | $48.24M |
| Jul 14, 2025 | $11,494.56 | $11,494.56 | $11,494.56 | $11,494.56 | $0.00 | $48.23M |
| Jul 13, 2025 | $11,494.56 | $11,494.56 | $11,494.56 | $11,494.56 | $0.00 | $48.23M |
| Jul 12, 2025 | $11,494.56 | $11,494.56 | $11,494.56 | $11,494.56 | $0.00 | $48.23M |
| Jul 11, 2025 | $11,490.52 | $11,490.52 | $11,490.52 | $11,490.52 | $0.00 | $48.21M |
| Jul 10, 2025 | $11,489.18 | $11,489.18 | $11,489.18 | $11,489.18 | $0.00 | $48.21M |
| Jul 9, 2025 | $11,487.83 | $11,487.83 | $11,487.83 | $11,487.83 | $0.00 | $48.20M |
| Jul 8, 2025 | $11,486.48 | $11,486.48 | $11,486.48 | $11,486.48 | $0.00 | $48.20M |
| Jul 7, 2025 | $11,485.13 | $11,485.13 | $11,485.13 | $11,485.13 | $0.00 | $48.19M |
| Jul 6, 2025 | $11,485.13 | $11,485.13 | $11,485.13 | $11,485.13 | $0.00 | $48.19M |
| Jul 5, 2025 | $11,485.13 | $11,485.13 | $11,485.13 | $11,485.13 | $0.00 | $48.19M |
| Jul 4, 2025 | $11,485.13 | $11,485.13 | $11,485.13 | $11,485.13 | $0.00 | $48.19M |
| Jul 3, 2025 | $11,479.71 | $11,479.71 | $11,479.71 | $11,479.71 | $0.00 | $48.17M |
| Jul 2, 2025 | $11,478.36 | $11,478.36 | $11,478.36 | $11,478.36 | $0.00 | $48.16M |
| Jul 1, 2025 | $11,477.01 | $11,477.01 | $11,477.01 | $11,477.01 | $0.00 | $48.16M |
| Jun 30, 2025 | $11,475.65 | $11,475.65 | $11,475.65 | $11,475.65 | $0.00 | $48.15M |
| Jun 29, 2025 | $11,475.65 | $11,475.65 | $11,475.65 | $11,475.65 | $0.00 | $48.15M |
| Jun 28, 2025 | $11,475.65 | $11,475.65 | $11,475.65 | $11,475.65 | $0.00 | $48.15M |