Switch Token
SWITCH
Rank #1948
$0.00012538
Updated 28 days ago
Market Cap
$5.78M
24h Volume
$4.58K
Avg Volume (90d)
$6.93K
24h High/Low
$0.00017770
$0.00005688
$0.00005688
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Chains
Ethereum
0xb10cc888cb2cce7...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00012538 | $0.00017770 | $0.00005688 | $0.00012538 | $4.58K | $5.78M |
| Dec 2, 2025 | $0.00018049 | $0.00018436 | $0.00008464 | $0.00012690 | $5.73K | $6.83M |
| Dec 1, 2025 | $0.00016065 | $0.00021989 | $0.00009914 | $0.00017938 | $5.99K | $7.94M |
| Nov 30, 2025 | $0.00016498 | $0.00017320 | $0.00007192 | $0.00016304 | $6.03K | $7.44M |
| Nov 29, 2025 | $0.00018239 | $0.00018356 | $0.00008677 | $0.00018202 | $5.60K | $7.37M |
| Nov 28, 2025 | $0.00021350 | $0.00027846 | $0.00011594 | $0.00018246 | $6.49K | $8.71M |
| Nov 27, 2025 | $0.00015507 | $0.00020206 | $0.00007097 | $0.00007907 | $7.55K | $7.27M |
| Nov 26, 2025 | $0.00014660 | $0.00028250 | $0.00014660 | $0.00016762 | $7.18K | $8.83M |
| Nov 25, 2025 | $0.00021383 | $0.00021421 | $0.00014602 | $0.00014658 | $5.66K | $7.52M |
| Nov 24, 2025 | $0.00015925 | $0.00025779 | $0.00015858 | $0.00021540 | $9.99K | $8.45M |
| Nov 23, 2025 | $0.00014589 | $0.00016096 | $0.00013861 | $0.00016057 | $6.18K | $6.78M |
| Nov 22, 2025 | $0.00013746 | $0.00018911 | $0.00013656 | $0.00014668 | $8.06K | $7.52M |
| Nov 21, 2025 | $0.00016694 | $0.00029681 | $0.00013080 | $0.00029194 | $8.15K | $10.47M |
| Nov 20, 2025 | $0.00012425 | $0.00016722 | $0.00012425 | $0.00016722 | $5.49K | $7.14M |
| Nov 19, 2025 | $0.00010016 | $0.00012480 | $0.00010011 | $0.00012447 | $3.96K | $5.39M |
| Nov 18, 2025 | $0.00013994 | $0.00014142 | $0.00013255 | $0.00013861 | $4.95K | $6.48M |
| Nov 17, 2025 | $0.00015645 | $0.00015683 | $0.00015312 | $0.00015402 | $5.58K | $7.10M |
| Nov 16, 2025 | $0.00014474 | $0.00017621 | $0.00014474 | $0.00015644 | $5.94K | $7.58M |
| Nov 15, 2025 | $0.00021903 | $0.00021903 | $0.00013096 | $0.00014471 | $5.88K | $7.57M |
| Nov 14, 2025 | $0.00016989 | $0.00028695 | $0.00012544 | $0.00021935 | $9.01K | $11.23M |
| Nov 13, 2025 | $0.00014448 | $0.00023887 | $0.00014448 | $0.00023185 | $6.23K | $7.68M |
| Nov 12, 2025 | $0.00012112 | $0.00014420 | $0.00012112 | $0.00014418 | $4.37K | $5.75M |
| Nov 11, 2025 | $0.00014889 | $0.00019275 | $0.00014085 | $0.00014889 | $5.02K | $7.44M |
| Nov 10, 2025 | $0.00019222 | $0.00019222 | $0.00019222 | $0.00019222 | $9.07K | $9.65M |
| Nov 9, 2025 | $0.00019649 | $0.00019649 | $0.00019649 | $0.00019649 | $10.73K | $8.73M |
| Nov 8, 2025 | $0.00020191 | $0.00020191 | $0.00020191 | $0.00020191 | $7.62K | $9.27M |
| Nov 7, 2025 | $0.00033572 | $0.00033572 | $0.00033572 | $0.00033572 | $11.48K | $15.41M |
| Nov 6, 2025 | $0.00014292 | $0.00014292 | $0.00014292 | $0.00014292 | $4.81K | $6.56M |
| Nov 5, 2025 | $0.00025882 | $0.00025882 | $0.00025882 | $0.00025882 | $9.20K | $11.88M |
| Nov 4, 2025 | $0.00026238 | $0.00026238 | $0.00026238 | $0.00026238 | $9.20K | $12.04M |
| Nov 3, 2025 | $0.00026302 | $0.00026302 | $0.00026302 | $0.00026302 | $8.67K | $12.06M |
| Nov 2, 2025 | $0.00022681 | $0.00022681 | $0.00022681 | $0.00022681 | $7.67K | $10.40M |
| Nov 1, 2025 | $0.00021372 | $0.00021372 | $0.00021372 | $0.00021372 | $7.71K | $9.80M |
| Oct 31, 2025 | $0.00023316 | $0.00023316 | $0.00023316 | $0.00023316 | $9.14K | $10.68M |
| Oct 30, 2025 | $0.00023482 | $0.00023482 | $0.00023482 | $0.00023482 | $8.30K | $10.76M |
| Oct 29, 2025 | $0.00014404 | $0.00014404 | $0.00014404 | $0.00014404 | $5.00K | $6.60M |
| Oct 28, 2025 | $0.00012724 | $0.00012724 | $0.00012724 | $0.00012724 | $4.31K | $5.83M |
| Oct 27, 2025 | $0.00012688 | $0.00012688 | $0.00012688 | $0.00012688 | $4.27K | $5.81M |
| Oct 26, 2025 | $0.00014605 | $0.00014605 | $0.00014605 | $0.00014605 | $4.90K | $6.69M |
| Oct 25, 2025 | $0.00017173 | $0.00017173 | $0.00017173 | $0.00017173 | $6.91K | $7.86M |
| Oct 24, 2025 | $0.00014780 | $0.00014780 | $0.00014780 | $0.00014780 | $4.96K | $6.77M |
| Oct 23, 2025 | $0.00018932 | $0.00018932 | $0.00018932 | $0.00018932 | $6.30K | $8.66M |
| Oct 22, 2025 | $0.00012118 | $0.00012118 | $0.00012118 | $0.00012118 | $4.32K | $5.55M |
| Oct 21, 2025 | $0.00013167 | $0.00013167 | $0.00013167 | $0.00013167 | $4.45K | $6.03M |
| Oct 20, 2025 | $0.00013168 | $0.00013168 | $0.00013168 | $0.00013168 | $4.36K | $6.02M |
| Oct 19, 2025 | $0.00006046 | $0.00006046 | $0.00006046 | $0.00006046 | $2.66K | $2.77M |
| Oct 18, 2025 | $0.00012888 | $0.00012888 | $0.00012888 | $0.00012888 | $4.47K | $5.89M |
| Oct 17, 2025 | $0.00012053 | $0.00012053 | $0.00012053 | $0.00012053 | $5.08K | $5.51M |
| Oct 16, 2025 | $0.00012848 | $0.00012848 | $0.00012848 | $0.00012848 | $4.35K | $5.87M |
| Oct 15, 2025 | $0.00012479 | $0.00012479 | $0.00012479 | $0.00012479 | $4.11K | $5.70M |
| Oct 14, 2025 | $0.00025781 | $0.00025781 | $0.00025781 | $0.00025781 | $8.78K | $11.78M |
| Oct 13, 2025 | $0.00029466 | $0.00029466 | $0.00029466 | $0.00029466 | $10.20K | $13.46M |
| Oct 12, 2025 | $0.00018795 | $0.00018795 | $0.00018795 | $0.00018795 | $6.98K | $8.58M |
| Oct 11, 2025 | $0.00025786 | $0.00025786 | $0.00025786 | $0.00025786 | $8.88K | $11.74M |
| Oct 10, 2025 | $0.00026541 | $0.00026541 | $0.00026541 | $0.00026541 | $8.93K | $12.12M |
| Oct 9, 2025 | $0.00025978 | $0.00025978 | $0.00025978 | $0.00025978 | $9.98K | $11.86M |
| Oct 8, 2025 | $0.00026858 | $0.00026858 | $0.00026858 | $0.00026858 | $10.71K | $12.26M |
| Oct 7, 2025 | $0.00023517 | $0.00023517 | $0.00023517 | $0.00023517 | $8.41K | $10.73M |
| Oct 6, 2025 | $0.00018916 | $0.00018916 | $0.00018916 | $0.00018916 | $6.54K | $8.63M |
| Oct 5, 2025 | $0.00010347 | $0.00010347 | $0.00010347 | $0.00010347 | $3.41K | $4.72M |
| Oct 4, 2025 | $0.00044040 | $0.00044040 | $0.00044040 | $0.00044040 | $15.04K | $20.08M |
| Oct 3, 2025 | $0.00034689 | $0.00034689 | $0.00034689 | $0.00034689 | $13.00K | $15.82M |
| Oct 2, 2025 | $0.00022510 | $0.00022510 | $0.00022510 | $0.00022510 | $7.98K | $10.26M |