Switch Token
SWITCH
Rank #1948
$0.00012538
Updated 28 days ago
Market Cap
$5.78M
24h Volume
$4.58K
Avg Volume (6m)
$8.35K
24h High/Low
$0.00017770
$0.00005688
$0.00005688
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Chains
Ethereum
0xb10cc888cb2cce7...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00012538 | $0.00017770 | $0.00005688 | $0.00012538 | $4.58K | $5.78M |
| Dec 2, 2025 | $0.00018049 | $0.00018436 | $0.00008464 | $0.00012690 | $5.73K | $6.83M |
| Dec 1, 2025 | $0.00016065 | $0.00021989 | $0.00009914 | $0.00017938 | $5.99K | $7.94M |
| Nov 30, 2025 | $0.00016498 | $0.00017320 | $0.00007192 | $0.00016304 | $6.03K | $7.44M |
| Nov 29, 2025 | $0.00018239 | $0.00018356 | $0.00008677 | $0.00018202 | $5.60K | $7.37M |
| Nov 28, 2025 | $0.00021350 | $0.00027846 | $0.00011594 | $0.00018246 | $6.49K | $8.71M |
| Nov 27, 2025 | $0.00015507 | $0.00020206 | $0.00007097 | $0.00007907 | $7.55K | $7.27M |
| Nov 26, 2025 | $0.00014660 | $0.00028250 | $0.00014660 | $0.00016762 | $7.18K | $8.83M |
| Nov 25, 2025 | $0.00021383 | $0.00021421 | $0.00014602 | $0.00014658 | $5.66K | $7.52M |
| Nov 24, 2025 | $0.00015925 | $0.00025779 | $0.00015858 | $0.00021540 | $9.99K | $8.45M |
| Nov 23, 2025 | $0.00014589 | $0.00016096 | $0.00013861 | $0.00016057 | $6.18K | $6.78M |
| Nov 22, 2025 | $0.00013746 | $0.00018911 | $0.00013656 | $0.00014668 | $8.06K | $7.52M |
| Nov 21, 2025 | $0.00016694 | $0.00029681 | $0.00013080 | $0.00029194 | $8.15K | $10.47M |
| Nov 20, 2025 | $0.00012425 | $0.00016722 | $0.00012425 | $0.00016722 | $5.49K | $7.14M |
| Nov 19, 2025 | $0.00010016 | $0.00012480 | $0.00010011 | $0.00012447 | $3.96K | $5.39M |
| Nov 18, 2025 | $0.00013994 | $0.00014142 | $0.00013255 | $0.00013861 | $4.95K | $6.48M |
| Nov 17, 2025 | $0.00015645 | $0.00015683 | $0.00015312 | $0.00015402 | $5.58K | $7.10M |
| Nov 16, 2025 | $0.00014474 | $0.00017621 | $0.00014474 | $0.00015644 | $5.94K | $7.58M |
| Nov 15, 2025 | $0.00021903 | $0.00021903 | $0.00013096 | $0.00014471 | $5.88K | $7.57M |
| Nov 14, 2025 | $0.00016989 | $0.00028695 | $0.00012544 | $0.00021935 | $9.01K | $11.23M |
| Nov 13, 2025 | $0.00014448 | $0.00023887 | $0.00014448 | $0.00023185 | $6.23K | $7.68M |
| Nov 12, 2025 | $0.00012112 | $0.00014420 | $0.00012112 | $0.00014418 | $4.37K | $5.75M |
| Nov 11, 2025 | $0.00014889 | $0.00019275 | $0.00014085 | $0.00014889 | $5.02K | $7.44M |
| Nov 10, 2025 | $0.00019222 | $0.00019222 | $0.00019222 | $0.00019222 | $9.07K | $9.65M |
| Nov 9, 2025 | $0.00019649 | $0.00019649 | $0.00019649 | $0.00019649 | $10.73K | $8.73M |
| Nov 8, 2025 | $0.00020191 | $0.00020191 | $0.00020191 | $0.00020191 | $7.62K | $9.27M |
| Nov 7, 2025 | $0.00033572 | $0.00033572 | $0.00033572 | $0.00033572 | $11.48K | $15.41M |
| Nov 6, 2025 | $0.00014292 | $0.00014292 | $0.00014292 | $0.00014292 | $4.81K | $6.56M |
| Nov 5, 2025 | $0.00025882 | $0.00025882 | $0.00025882 | $0.00025882 | $9.20K | $11.88M |
| Nov 4, 2025 | $0.00026238 | $0.00026238 | $0.00026238 | $0.00026238 | $9.20K | $12.04M |
| Nov 3, 2025 | $0.00026302 | $0.00026302 | $0.00026302 | $0.00026302 | $8.67K | $12.06M |
| Nov 2, 2025 | $0.00022681 | $0.00022681 | $0.00022681 | $0.00022681 | $7.67K | $10.40M |
| Nov 1, 2025 | $0.00021372 | $0.00021372 | $0.00021372 | $0.00021372 | $7.71K | $9.80M |
| Oct 31, 2025 | $0.00023316 | $0.00023316 | $0.00023316 | $0.00023316 | $9.14K | $10.68M |
| Oct 30, 2025 | $0.00023482 | $0.00023482 | $0.00023482 | $0.00023482 | $8.30K | $10.76M |
| Oct 29, 2025 | $0.00014404 | $0.00014404 | $0.00014404 | $0.00014404 | $5.00K | $6.60M |
| Oct 28, 2025 | $0.00012724 | $0.00012724 | $0.00012724 | $0.00012724 | $4.31K | $5.83M |
| Oct 27, 2025 | $0.00012688 | $0.00012688 | $0.00012688 | $0.00012688 | $4.27K | $5.81M |
| Oct 26, 2025 | $0.00014605 | $0.00014605 | $0.00014605 | $0.00014605 | $4.90K | $6.69M |
| Oct 25, 2025 | $0.00017173 | $0.00017173 | $0.00017173 | $0.00017173 | $6.91K | $7.86M |
| Oct 24, 2025 | $0.00014780 | $0.00014780 | $0.00014780 | $0.00014780 | $4.96K | $6.77M |
| Oct 23, 2025 | $0.00018932 | $0.00018932 | $0.00018932 | $0.00018932 | $6.30K | $8.66M |
| Oct 22, 2025 | $0.00012118 | $0.00012118 | $0.00012118 | $0.00012118 | $4.32K | $5.55M |
| Oct 21, 2025 | $0.00013167 | $0.00013167 | $0.00013167 | $0.00013167 | $4.45K | $6.03M |
| Oct 20, 2025 | $0.00013168 | $0.00013168 | $0.00013168 | $0.00013168 | $4.36K | $6.02M |
| Oct 19, 2025 | $0.00006046 | $0.00006046 | $0.00006046 | $0.00006046 | $2.66K | $2.77M |
| Oct 18, 2025 | $0.00012888 | $0.00012888 | $0.00012888 | $0.00012888 | $4.47K | $5.89M |
| Oct 17, 2025 | $0.00012053 | $0.00012053 | $0.00012053 | $0.00012053 | $5.08K | $5.51M |
| Oct 16, 2025 | $0.00012848 | $0.00012848 | $0.00012848 | $0.00012848 | $4.35K | $5.87M |
| Oct 15, 2025 | $0.00012479 | $0.00012479 | $0.00012479 | $0.00012479 | $4.11K | $5.70M |
| Oct 14, 2025 | $0.00025781 | $0.00025781 | $0.00025781 | $0.00025781 | $8.78K | $11.78M |
| Oct 13, 2025 | $0.00029466 | $0.00029466 | $0.00029466 | $0.00029466 | $10.20K | $13.46M |
| Oct 12, 2025 | $0.00018795 | $0.00018795 | $0.00018795 | $0.00018795 | $6.98K | $8.58M |
| Oct 11, 2025 | $0.00025786 | $0.00025786 | $0.00025786 | $0.00025786 | $8.88K | $11.74M |
| Oct 10, 2025 | $0.00026541 | $0.00026541 | $0.00026541 | $0.00026541 | $8.93K | $12.12M |
| Oct 9, 2025 | $0.00025978 | $0.00025978 | $0.00025978 | $0.00025978 | $9.98K | $11.86M |
| Oct 8, 2025 | $0.00026858 | $0.00026858 | $0.00026858 | $0.00026858 | $10.71K | $12.26M |
| Oct 7, 2025 | $0.00023517 | $0.00023517 | $0.00023517 | $0.00023517 | $8.41K | $10.73M |
| Oct 6, 2025 | $0.00018916 | $0.00018916 | $0.00018916 | $0.00018916 | $6.54K | $8.63M |
| Oct 5, 2025 | $0.00010347 | $0.00010347 | $0.00010347 | $0.00010347 | $3.41K | $4.72M |
| Oct 4, 2025 | $0.00044040 | $0.00044040 | $0.00044040 | $0.00044040 | $15.04K | $20.08M |
| Oct 3, 2025 | $0.00034689 | $0.00034689 | $0.00034689 | $0.00034689 | $13.00K | $15.82M |
| Oct 2, 2025 | $0.00022510 | $0.00022510 | $0.00022510 | $0.00022510 | $7.98K | $10.26M |
| Oct 1, 2025 | $0.00022632 | $0.00022632 | $0.00022632 | $0.00022632 | $8.41K | $10.32M |
| Sep 30, 2025 | $0.00035514 | $0.00035514 | $0.00035514 | $0.00035514 | $13.43K | $16.19M |
| Sep 29, 2025 | $0.00028331 | $0.00028331 | $0.00028331 | $0.00028331 | $10.01K | $12.91M |
| Sep 28, 2025 | $0.00030644 | $0.00030644 | $0.00030644 | $0.00030644 | $11.05K | $13.95M |
| Sep 27, 2025 | $0.00009480 | $0.00009480 | $0.00009480 | $0.00009480 | $3.80K | $4.32M |
| Sep 26, 2025 | $0.00028795 | $0.00028795 | $0.00028795 | $0.00028795 | $9.51K | $13.11M |
| Sep 25, 2025 | $0.00019148 | $0.00019148 | $0.00019148 | $0.00019148 | $6.92K | $8.72M |
| Sep 24, 2025 | $0.00020404 | $0.00020404 | $0.00020404 | $0.00020404 | $7.87K | $9.29M |
| Sep 23, 2025 | $0.00013057 | $0.00013057 | $0.00013057 | $0.00013057 | $4.53K | $5.94M |
| Sep 22, 2025 | $0.00023691 | $0.00023691 | $0.00023691 | $0.00023691 | $7.96K | $10.78M |
| Sep 21, 2025 | $0.00023690 | $0.00023690 | $0.00023690 | $0.00023690 | $7.98K | $10.78M |
| Sep 20, 2025 | $0.00020250 | $0.00020250 | $0.00020250 | $0.00020250 | $8.14K | $9.21M |
| Sep 19, 2025 | $0.00010605 | $0.00010605 | $0.00010605 | $0.00010605 | $3.42K | $4.82M |
| Sep 18, 2025 | $0.00023930 | $0.00023930 | $0.00023930 | $0.00023930 | $8.44K | $4.64M |
| Sep 17, 2025 | $0.00018121 | $0.00018121 | $0.00018121 | $0.00018121 | $6.91K | $8.24M |
| Sep 16, 2025 | $0.00022011 | $0.00022011 | $0.00022011 | $0.00022011 | $8.58K | $10.01M |
| Sep 15, 2025 | $0.00023696 | $0.00023696 | $0.00023696 | $0.00023696 | $7.87K | $10.77M |
| Sep 14, 2025 | $0.00000052 | $0.00000052 | $0.00000052 | $0.00000052 | $44.24 | $23.83K |
| Sep 13, 2025 | $0.00022237 | $0.00022237 | $0.00022237 | $0.00022237 | $7.60K | $10.10M |
| Sep 12, 2025 | $0.00017418 | $0.00017418 | $0.00017418 | $0.00017418 | $6.30K | $7.91M |
| Sep 11, 2025 | $0.00020012 | $0.00020012 | $0.00020012 | $0.00020012 | $7.68K | $7.93M |
| Sep 10, 2025 | $0.00014527 | $0.00014527 | $0.00014527 | $0.00014527 | $6.04K | $6.60M |
| Sep 9, 2025 | $0.00023745 | $0.00023745 | $0.00023745 | $0.00023745 | $8.20K | $10.78M |
| Sep 8, 2025 | $0.00023696 | $0.00023696 | $0.00023696 | $0.00023696 | $8.03K | $10.75M |
| Sep 7, 2025 | $0.00023627 | $0.00023627 | $0.00023627 | $0.00023627 | $8.23K | $10.72M |
| Sep 6, 2025 | $0.00017498 | $0.00017498 | $0.00017498 | $0.00017498 | $5.92K | $7.94M |
| Sep 5, 2025 | $0.00017488 | $0.00017488 | $0.00017488 | $0.00017488 | $5.93K | $7.93M |
| Sep 4, 2025 | $0.00020472 | $0.00020472 | $0.00020472 | $0.00020472 | $7.48K | $9.29M |
| Sep 3, 2025 | $0.00025183 | $0.00025183 | $0.00025183 | $0.00025183 | $9.02K | $11.42M |
| Sep 2, 2025 | $0.00019504 | $0.00019504 | $0.00019504 | $0.00019504 | $6.64K | $8.84M |
| Sep 1, 2025 | $0.00019005 | $0.00019005 | $0.00019005 | $0.00019005 | $8.89K | $8.61M |
| Aug 31, 2025 | $0.00018109 | $0.00018109 | $0.00018109 | $0.00018109 | $6.74K | $7.61M |
| Aug 30, 2025 | $0.00028277 | $0.00028277 | $0.00028277 | $0.00028277 | $10.20K | $12.81M |
| Aug 29, 2025 | $0.00031476 | $0.00031476 | $0.00031476 | $0.00031476 | $10.63K | $14.26M |
| Aug 28, 2025 | $0.00013383 | $0.00013383 | $0.00013383 | $0.00013383 | $4.43K | $6.06M |
| Aug 27, 2025 | $0.00019138 | $0.00019138 | $0.00019138 | $0.00019138 | $6.47K | $8.67M |
| Aug 26, 2025 | $0.00022319 | $0.00022319 | $0.00022319 | $0.00022319 | $7.42K | $10.11M |
| Aug 25, 2025 | $0.00016798 | $0.00016798 | $0.00016798 | $0.00016798 | $5.34K | $7.60M |
| Aug 24, 2025 | $0.00023947 | $0.00023947 | $0.00023947 | $0.00023947 | $8.01K | $10.84M |
| Aug 23, 2025 | $0.00014881 | $0.00014881 | $0.00014881 | $0.00014881 | $5.17K | $6.73M |
| Aug 22, 2025 | $0.00021417 | $0.00021417 | $0.00021417 | $0.00021417 | $7.32K | $9.69M |
| Aug 21, 2025 | $0.00023928 | $0.00023928 | $0.00023928 | $0.00023928 | $7.76K | $10.82M |
| Aug 20, 2025 | $0.00022298 | $0.00022298 | $0.00022298 | $0.00022298 | $7.40K | $10.08M |
| Aug 19, 2025 | $0.00023958 | $0.00023958 | $0.00023958 | $0.00023958 | $8.17K | $10.83M |
| Aug 18, 2025 | $0.00023927 | $0.00023927 | $0.00023927 | $0.00023927 | $8.07K | $10.82M |
| Aug 17, 2025 | $0.00023837 | $0.00023837 | $0.00023837 | $0.00023837 | $7.80K | $8.04M |
| Aug 16, 2025 | $0.00021090 | $0.00021090 | $0.00021090 | $0.00021090 | $7.43K | $9.53M |
| Aug 15, 2025 | $0.00018818 | $0.00018818 | $0.00018818 | $0.00018818 | $6.41K | $8.50M |
| Aug 14, 2025 | $0.00034734 | $0.00034734 | $0.00034734 | $0.00034734 | $12.06K | $14.68M |
| Aug 13, 2025 | $0.00026600 | $0.00026600 | $0.00026600 | $0.00026600 | $9.48K | $12.01M |
| Aug 12, 2025 | $0.00026706 | $0.00026706 | $0.00026706 | $0.00026706 | $9.06K | $12.06M |
| Aug 11, 2025 | $0.00033836 | $0.00033836 | $0.00033836 | $0.00033836 | $11.60K | $15.27M |
| Aug 10, 2025 | $0.00033720 | $0.00033720 | $0.00033720 | $0.00033720 | $13.70K | $15.22M |
| Aug 9, 2025 | $0.00032007 | $0.00032007 | $0.00032007 | $0.00032007 | $12.84K | $14.44M |
| Aug 8, 2025 | $0.00032348 | $0.00032348 | $0.00032348 | $0.00032348 | $14.99K | $14.60M |
| Aug 7, 2025 | $0.00039208 | $0.00039208 | $0.00039208 | $0.00039208 | $15.56K | $17.69M |
| Aug 6, 2025 | $0.00023730 | $0.00023730 | $0.00023730 | $0.00023730 | $11.56K | $10.70M |
| Aug 5, 2025 | $0.00049215 | $0.00049215 | $0.00049215 | $0.00049215 | $17.38K | $22.19M |
| Aug 4, 2025 | $0.00036480 | $0.00036480 | $0.00036480 | $0.00036480 | $21.98K | $16.45M |
| Aug 3, 2025 | $0.00020485 | $0.00020485 | $0.00020485 | $0.00020485 | $7.40K | $9.23M |
| Aug 2, 2025 | $0.00026064 | $0.00026064 | $0.00026064 | $0.00026064 | $10.83K | $11.75M |
| Aug 1, 2025 | $0.00029078 | $0.00029078 | $0.00029078 | $0.00029078 | $12.47K | $13.10M |
| Jul 31, 2025 | $0.00021559 | $0.00021559 | $0.00021559 | $0.00021559 | $8.57K | $9.71M |
| Jul 30, 2025 | $0.00020895 | $0.00020895 | $0.00020895 | $0.00020895 | $7.17K | $9.41M |
| Jul 29, 2025 | $0.00023168 | $0.00023168 | $0.00023168 | $0.00023168 | $8.48K | $10.43M |
| Jul 28, 2025 | $0.00023301 | $0.00023301 | $0.00023301 | $0.00023301 | $11.18K | $10.49M |
| Jul 27, 2025 | $0.00025641 | $0.00025641 | $0.00025641 | $0.00025641 | $13.35K | $11.54M |
| Jul 26, 2025 | $0.00028217 | $0.00028217 | $0.00028217 | $0.00028217 | $8.54K | $12.70M |
| Jul 25, 2025 | $0.00028572 | $0.00028572 | $0.00028572 | $0.00028572 | $7.51K | $12.86M |
| Jul 24, 2025 | $0.00040151 | $0.00040151 | $0.00040151 | $0.00040151 | $11.59K | $18.07M |
| Jul 23, 2025 | $0.00023061 | $0.00023061 | $0.00023061 | $0.00023061 | $8.50K | $10.37M |
| Jul 22, 2025 | $0.00047056 | $0.00047056 | $0.00047056 | $0.00047056 | $19.01K | $21.17M |
| Jul 21, 2025 | $0.00065057 | $0.00065057 | $0.00065057 | $0.00065057 | $17.40K | $29.26M |
| Jul 20, 2025 | $0.00025557 | $0.00025557 | $0.00025557 | $0.00025557 | $10.42K | $11.49M |
| Jul 19, 2025 | $0.00018597 | $0.00018597 | $0.00018597 | $0.00018597 | $7.09K | $8.36M |
| Jul 18, 2025 | $0.00018602 | $0.00018602 | $0.00018602 | $0.00018602 | $7.08K | $8.34M |
| Jul 17, 2025 | $0.00029772 | $0.00029772 | $0.00029772 | $0.00029772 | $13.32K | $13.38M |
| Jul 16, 2025 | $0.00017116 | $0.00017116 | $0.00017116 | $0.00017116 | $6.36K | $7.69M |
| Jul 15, 2025 | $0.00033222 | $0.00033222 | $0.00033222 | $0.00033222 | $13.28K | $14.92M |
| Jul 14, 2025 | $0.00036524 | $0.00036524 | $0.00036524 | $0.00036524 | $12.25K | $16.40M |
| Jul 13, 2025 | $0.00036347 | $0.00036347 | $0.00036347 | $0.00036347 | $5.18K | $16.32M |
| Jul 12, 2025 | $0.00060593 | $0.00060593 | $0.00060593 | $0.00060593 | $10.93K | $27.20M |
| Jul 11, 2025 | $0.00035478 | $0.00035478 | $0.00035478 | $0.00035478 | $9.92K | $15.91M |
| Jul 10, 2025 | $0.00042351 | $0.00042351 | $0.00042351 | $0.00042351 | $12.30K | $18.47M |
| Jul 9, 2025 | $0.00050842 | $0.00050842 | $0.00050842 | $0.00050842 | $10.06K | $22.82M |
| Jul 8, 2025 | $0.00050497 | $0.00050497 | $0.00050497 | $0.00050497 | $8.96K | $22.70M |
| Jul 7, 2025 | $0.00050295 | $0.00050295 | $0.00050295 | $0.00050295 | $15.73K | $22.56M |
| Jul 6, 2025 | $0.00047644 | $0.00047644 | $0.00047644 | $0.00047644 | $12.52K | $21.34M |
| Jul 5, 2025 | $0.00041025 | $0.00041025 | $0.00041025 | $0.00041025 | $9.32K | $18.39M |
| Jul 4, 2025 | $0.00039295 | $0.00039295 | $0.00039295 | $0.00039295 | $7.89K | $17.61M |
| Jul 3, 2025 | $0.00051684 | $0.00051684 | $0.00051684 | $0.00051684 | $8.38K | $23.32M |
| Jul 2, 2025 | $0.00049403 | $0.00049403 | $0.00049403 | $0.00049403 | $9.48K | $22.13M |
| Jul 1, 2025 | $0.00050740 | $0.00050740 | $0.00050740 | $0.00050740 | $17.12K | $22.73M |