Solar
SXP
Rank #565
$0.0479
Updated 25 days ago
Market Cap
$31.65M
24h Volume
$9.47M
Avg Volume (90d)
$4.65M
24h High/Low
$0.0519
$0.0471
$0.0471
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Alameda Research Portfolio
BNB Chain Ecosystem
Harmony Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
Chains
Ethereum
0x8ce9137d39326ad...
Binance Smart Chain
0x47bead2563dcbf3...
Harmony Shard 0
0x77d046614710fdd...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0479 | $0.0519 | $0.0471 | $0.0479 | $9.47M | $31.65M |
| Dec 2, 2025 | $0.0545 | $0.0545 | $0.0473 | $0.0502 | $10.53M | $32.97M |
| Dec 1, 2025 | $0.0709 | $0.0709 | $0.0544 | $0.0550 | $7.48M | $39.33M |
| Nov 30, 2025 | $0.0721 | $0.0741 | $0.0711 | $0.0715 | $4.59M | $47.45M |
| Nov 29, 2025 | $0.0808 | $0.0811 | $0.0728 | $0.0728 | $5.82M | $51.16M |
| Nov 28, 2025 | $0.0916 | $0.0916 | $0.0806 | $0.0806 | $5.25M | $55.97M |
| Nov 27, 2025 | $0.0917 | $0.0927 | $0.0907 | $0.0914 | $2.76M | $60.53M |
| Nov 26, 2025 | $0.0919 | $0.0924 | $0.0899 | $0.0921 | $2.80M | $60.22M |
| Nov 25, 2025 | $0.0936 | $0.0937 | $0.0896 | $0.0919 | $2.79M | $60.59M |
| Nov 24, 2025 | $0.0903 | $0.0948 | $0.0889 | $0.0939 | $3.55M | $60.12M |
| Nov 23, 2025 | $0.0902 | $0.0931 | $0.0900 | $0.0910 | $2.50M | $60.29M |
| Nov 22, 2025 | $0.0900 | $0.0907 | $0.0879 | $0.0907 | $3.37M | $58.70M |
| Nov 21, 2025 | $0.0936 | $0.0954 | $0.0870 | $0.0883 | $4.99M | $59.87M |
| Nov 20, 2025 | $0.0939 | $0.0983 | $0.0915 | $0.0947 | $4.17M | $62.52M |
| Nov 19, 2025 | $0.1003 | $0.1003 | $0.0904 | $0.0932 | $3.91M | $62.91M |
| Nov 18, 2025 | $0.0987 | $0.1013 | $0.0980 | $0.1007 | $4.49M | $65.53M |
| Nov 17, 2025 | $0.1032 | $0.1049 | $0.0989 | $0.0997 | $3.01M | $67.81M |
| Nov 16, 2025 | $0.1060 | $0.1064 | $0.1011 | $0.1026 | $2.54M | $68.60M |
| Nov 15, 2025 | $0.1030 | $0.1058 | $0.1030 | $0.1048 | $3.06M | $68.98M |
| Nov 14, 2025 | $0.1055 | $0.1056 | $0.1027 | $0.1033 | $3.89M | $68.85M |
| Nov 13, 2025 | $0.1121 | $0.1142 | $0.1036 | $0.1056 | $3.50M | $72.93M |
| Nov 12, 2025 | $0.1111 | $0.1178 | $0.1104 | $0.1130 | $9.26M | $74.94M |
| Nov 11, 2025 | $0.1159 | $0.1254 | $0.1137 | $0.1159 | $14.32M | $76.58M |
| Nov 10, 2025 | $0.1155 | $0.1155 | $0.1155 | $0.1155 | $3.76M | $76.16M |
| Nov 9, 2025 | $0.1168 | $0.1168 | $0.1168 | $0.1168 | $3.60M | $76.97M |
| Nov 8, 2025 | $0.1159 | $0.1159 | $0.1159 | $0.1159 | $6.11M | $76.51M |
| Nov 7, 2025 | $0.1037 | $0.1037 | $0.1037 | $0.1037 | $3.46M | $68.35M |
| Nov 6, 2025 | $0.1053 | $0.1053 | $0.1053 | $0.1053 | $3.40M | $69.42M |
| Nov 5, 2025 | $0.1009 | $0.1009 | $0.1009 | $0.1009 | $4.53M | $66.47M |
| Nov 4, 2025 | $0.1036 | $0.1036 | $0.1036 | $0.1036 | $4.62M | $68.28M |
| Nov 3, 2025 | $0.1195 | $0.1195 | $0.1195 | $0.1195 | $2.85M | $78.68M |
| Nov 2, 2025 | $0.1157 | $0.1157 | $0.1157 | $0.1157 | $1.87M | $76.25M |
| Nov 1, 2025 | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $2.93M | $73.15M |
| Oct 31, 2025 | $0.1087 | $0.1087 | $0.1087 | $0.1087 | $5.21M | $71.55M |
| Oct 30, 2025 | $0.1172 | $0.1172 | $0.1172 | $0.1172 | $3.23M | $77.22M |
| Oct 29, 2025 | $0.1182 | $0.1182 | $0.1182 | $0.1182 | $2.59M | $77.93M |
| Oct 28, 2025 | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $3.21M | $81.09M |
| Oct 27, 2025 | $0.1259 | $0.1259 | $0.1259 | $0.1259 | $3.23M | $83.02M |
| Oct 26, 2025 | $0.1223 | $0.1223 | $0.1223 | $0.1223 | $1.95M | $80.66M |
| Oct 25, 2025 | $0.1233 | $0.1233 | $0.1233 | $0.1233 | $1.87M | $81.27M |
| Oct 24, 2025 | $0.1198 | $0.1198 | $0.1198 | $0.1198 | $3.24M | $78.99M |
| Oct 23, 2025 | $0.1187 | $0.1187 | $0.1187 | $0.1187 | $3.79M | $78.20M |
| Oct 22, 2025 | $0.1213 | $0.1213 | $0.1213 | $0.1213 | $7.08M | $80.02M |
| Oct 21, 2025 | $0.1263 | $0.1263 | $0.1263 | $0.1263 | $2.43M | $83.24M |
| Oct 20, 2025 | $0.1248 | $0.1248 | $0.1248 | $0.1248 | $3.31M | $82.25M |
| Oct 19, 2025 | $0.1232 | $0.1232 | $0.1232 | $0.1232 | $2.00M | $81.25M |
| Oct 18, 2025 | $0.1214 | $0.1214 | $0.1214 | $0.1214 | $4.34M | $80.04M |
| Oct 17, 2025 | $0.1248 | $0.1248 | $0.1248 | $0.1248 | $4.75M | $82.18M |
| Oct 16, 2025 | $0.1297 | $0.1297 | $0.1297 | $0.1297 | $3.15M | $85.38M |
| Oct 15, 2025 | $0.1333 | $0.1333 | $0.1333 | $0.1333 | $4.54M | $87.81M |
| Oct 14, 2025 | $0.1379 | $0.1379 | $0.1379 | $0.1379 | $5.62M | $90.79M |
| Oct 13, 2025 | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $3.97M | $85.42M |
| Oct 12, 2025 | $0.1187 | $0.1187 | $0.1187 | $0.1187 | $9.42M | $78.13M |
| Oct 11, 2025 | $0.1183 | $0.1183 | $0.1183 | $0.1183 | $12.16M | $78.07M |
| Oct 10, 2025 | $0.1567 | $0.1567 | $0.1567 | $0.1567 | $5.40M | $102.63M |
| Oct 9, 2025 | $0.1592 | $0.1592 | $0.1592 | $0.1592 | $4.82M | $104.31M |
| Oct 8, 2025 | $0.1559 | $0.1559 | $0.1559 | $0.1559 | $6.75M | $102.14M |
| Oct 7, 2025 | $0.1638 | $0.1638 | $0.1638 | $0.1638 | $4.64M | $107.18M |
| Oct 6, 2025 | $0.1602 | $0.1602 | $0.1602 | $0.1602 | $4.61M | $104.96M |
| Oct 5, 2025 | $0.1616 | $0.1616 | $0.1616 | $0.1616 | $4.05M | $105.94M |
| Oct 4, 2025 | $0.1684 | $0.1684 | $0.1684 | $0.1684 | $7.68M | $110.35M |
| Oct 3, 2025 | $0.1652 | $0.1652 | $0.1652 | $0.1652 | $5.59M | $108.21M |
| Oct 2, 2025 | $0.1617 | $0.1617 | $0.1617 | $0.1617 | $5.49M | $105.89M |
| Oct 1, 2025 | $0.1540 | $0.1540 | $0.1540 | $0.1540 | $4.21M | $100.80M |
| Sep 30, 2025 | $0.1574 | $0.1574 | $0.1574 | $0.1574 | $3.91M | $103.14M |
| Sep 29, 2025 | $0.1597 | $0.1597 | $0.1597 | $0.1597 | $3.16M | $104.63M |