Solar
SXP
Rank #565
$0.0479
Updated 25 days ago
Market Cap
$31.65M
24h Volume
$9.47M
Avg Volume (30d)
$7.19M
24h High/Low
$0.0519
$0.0471
$0.0471
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Alameda Research Portfolio
BNB Chain Ecosystem
Harmony Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
Chains
Ethereum
0x8ce9137d39326ad...
Binance Smart Chain
0x47bead2563dcbf3...
Harmony Shard 0
0x77d046614710fdd...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0479 | $0.0519 | $0.0471 | $0.0479 | $9.47M | $31.65M |
| Dec 2, 2025 | $0.0545 | $0.0545 | $0.0473 | $0.0502 | $10.53M | $32.97M |
| Dec 1, 2025 | $0.0709 | $0.0709 | $0.0544 | $0.0550 | $7.48M | $39.33M |
| Nov 30, 2025 | $0.0721 | $0.0741 | $0.0711 | $0.0715 | $4.59M | $47.45M |
| Nov 29, 2025 | $0.0808 | $0.0811 | $0.0728 | $0.0728 | $5.82M | $51.16M |
| Nov 28, 2025 | $0.0916 | $0.0916 | $0.0806 | $0.0806 | $5.25M | $55.97M |