SWFTCOIN
SWFTC
Rank #663
$0.00542762
Updated 25 days ago
Market Cap
$54.35M
24h Volume
$1.62M
Avg Volume (90d)
$2.66M
24h High/Low
$0.00556931
$0.00510174
$0.00510174
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
NFT
Dex Aggregator
Chains
Ethereum
0x0bb217e40f8a5cb...
Binance Smart Chain
0xe64e30276c2f826...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00542762 | $0.00556931 | $0.00510174 | $0.00542762 | $1.62M | $54.35M |
| Dec 2, 2025 | $0.00519023 | $0.00555489 | $0.00507434 | $0.00555489 | $1.65M | $52.46M |
| Dec 1, 2025 | $0.00559079 | $0.00559079 | $0.00507664 | $0.00525833 | $3.53M | $52.08M |
| Nov 30, 2025 | $0.00650454 | $0.00655653 | $0.00556411 | $0.00561426 | $7.84M | $60.80M |
| Nov 29, 2025 | $0.00555868 | $0.00674549 | $0.00555868 | $0.00624635 | $10.09M | $60.48M |
| Nov 28, 2025 | $0.00497551 | $0.00570462 | $0.00487482 | $0.00562376 | $2.69M | $51.98M |
| Nov 27, 2025 | $0.00554360 | $0.00554360 | $0.00481075 | $0.00496154 | $4.16M | $51.03M |
| Nov 26, 2025 | $0.00486652 | $0.00546681 | $0.00465156 | $0.00546681 | $1.97M | $47.93M |
| Nov 25, 2025 | $0.00502336 | $0.00530201 | $0.00475813 | $0.00486575 | $2.61M | $50.69M |
| Nov 24, 2025 | $0.00531213 | $0.00534545 | $0.00499799 | $0.00502184 | $7.17M | $51.29M |
| Nov 23, 2025 | $0.00626299 | $0.00626299 | $0.00491477 | $0.00542961 | $32.27M | $54.50M |
| Nov 22, 2025 | $0.00450408 | $0.00716751 | $0.00432298 | $0.00681120 | $23.87M | $55.90M |
| Nov 21, 2025 | $0.00377696 | $0.00392218 | $0.00361400 | $0.00392218 | $1.24M | $37.02M |
| Nov 20, 2025 | $0.00409823 | $0.00412782 | $0.00380460 | $0.00381598 | $1.13M | $40.24M |
| Nov 19, 2025 | $0.00419031 | $0.00421048 | $0.00400596 | $0.00408288 | $1.28M | $41.15M |
| Nov 18, 2025 | $0.00432100 | $0.00432100 | $0.00411103 | $0.00419035 | $1.79M | $42.14M |
| Nov 17, 2025 | $0.00453638 | $0.00470171 | $0.00431190 | $0.00431190 | $967.85K | $45.97M |
| Nov 16, 2025 | $0.00481761 | $0.00489083 | $0.00450025 | $0.00450025 | $783.93K | $47.70M |
| Nov 15, 2025 | $0.00474942 | $0.00489212 | $0.00474942 | $0.00478854 | $1.11M | $48.31M |
| Nov 14, 2025 | $0.00532514 | $0.00532514 | $0.00483680 | $0.00483680 | $1.10M | $51.10M |
| Nov 13, 2025 | $0.00539020 | $0.00552557 | $0.00521472 | $0.00527302 | $1.82M | $53.95M |
| Nov 12, 2025 | $0.00550370 | $0.00559705 | $0.00537872 | $0.00537873 | $1.31M | $54.99M |
| Nov 11, 2025 | $0.00561710 | $0.00606561 | $0.00543010 | $0.00561710 | $1.42M | $56.26M |
| Nov 10, 2025 | $0.00552926 | $0.00552926 | $0.00552926 | $0.00552926 | $874.21K | $55.29M |
| Nov 9, 2025 | $0.00544534 | $0.00544534 | $0.00544534 | $0.00544534 | $787.40K | $54.44M |
| Nov 8, 2025 | $0.00575095 | $0.00575095 | $0.00575095 | $0.00575095 | $1.17M | $57.71M |
| Nov 7, 2025 | $0.00546893 | $0.00546893 | $0.00546893 | $0.00546893 | $968.89K | $54.71M |
| Nov 6, 2025 | $0.00544722 | $0.00544722 | $0.00544722 | $0.00544722 | $751.89K | $54.52M |
| Nov 5, 2025 | $0.00512982 | $0.00512982 | $0.00512982 | $0.00512982 | $1.17M | $51.32M |
| Nov 4, 2025 | $0.00543040 | $0.00543040 | $0.00543040 | $0.00543040 | $792.69K | $54.35M |
| Nov 3, 2025 | $0.00596163 | $0.00596163 | $0.00596163 | $0.00596163 | $810.71K | $59.65M |
| Nov 2, 2025 | $0.00609991 | $0.00609991 | $0.00609991 | $0.00609991 | $1.06M | $61.00M |
| Nov 1, 2025 | $0.00615691 | $0.00615691 | $0.00615691 | $0.00615691 | $961.95K | $61.67M |
| Oct 31, 2025 | $0.00603399 | $0.00603399 | $0.00603399 | $0.00603399 | $3.09M | $59.46M |
| Oct 30, 2025 | $0.00611417 | $0.00611417 | $0.00611417 | $0.00611417 | $1.02M | $61.20M |
| Oct 29, 2025 | $0.00624461 | $0.00624461 | $0.00624461 | $0.00624461 | $878.22K | $62.45M |
| Oct 28, 2025 | $0.00647372 | $0.00647372 | $0.00647372 | $0.00647372 | $777.18K | $64.75M |
| Oct 27, 2025 | $0.00668828 | $0.00668828 | $0.00668828 | $0.00668828 | $1.77M | $67.00M |
| Oct 26, 2025 | $0.00643708 | $0.00643708 | $0.00643708 | $0.00643708 | $793.19K | $64.36M |
| Oct 25, 2025 | $0.00631027 | $0.00631027 | $0.00631027 | $0.00631027 | $1.18M | $63.10M |
| Oct 24, 2025 | $0.00630296 | $0.00630296 | $0.00630296 | $0.00630296 | $665.31K | $63.03M |
| Oct 23, 2025 | $0.00623767 | $0.00623767 | $0.00623767 | $0.00623767 | $814.56K | $62.26M |
| Oct 22, 2025 | $0.00643376 | $0.00643376 | $0.00643376 | $0.00643376 | $922.63K | $64.34M |
| Oct 21, 2025 | $0.00662566 | $0.00662566 | $0.00662566 | $0.00662566 | $921.88K | $66.25M |
| Oct 20, 2025 | $0.00656582 | $0.00656582 | $0.00656582 | $0.00656582 | $3.64M | $65.79M |
| Oct 19, 2025 | $0.00619680 | $0.00619680 | $0.00619680 | $0.00619680 | $944.36K | $62.11M |
| Oct 18, 2025 | $0.00615460 | $0.00615460 | $0.00615460 | $0.00615460 | $1.18M | $61.54M |
| Oct 17, 2025 | $0.00634310 | $0.00634310 | $0.00634310 | $0.00634310 | $1.20M | $63.47M |
| Oct 16, 2025 | $0.00678905 | $0.00678905 | $0.00678905 | $0.00678905 | $1.09M | $67.86M |
| Oct 15, 2025 | $0.00693909 | $0.00693909 | $0.00693909 | $0.00693909 | $1.15M | $69.39M |
| Oct 14, 2025 | $0.00734636 | $0.00734636 | $0.00734636 | $0.00734636 | $1.40M | $73.46M |
| Oct 13, 2025 | $0.00720562 | $0.00720562 | $0.00720562 | $0.00720562 | $1.45M | $72.00M |
| Oct 12, 2025 | $0.00710107 | $0.00710107 | $0.00710107 | $0.00710107 | $2.32M | $70.79M |
| Oct 11, 2025 | $0.00728460 | $0.00728460 | $0.00728460 | $0.00728460 | $2.50M | $72.95M |
| Oct 10, 2025 | $0.00827108 | $0.00827108 | $0.00827108 | $0.00827108 | $1.50M | $82.71M |
| Oct 9, 2025 | $0.00882806 | $0.00882806 | $0.00882806 | $0.00882806 | $3.52M | $88.29M |
| Oct 8, 2025 | $0.00808083 | $0.00808083 | $0.00808083 | $0.00808083 | $1.14M | $80.81M |
| Oct 7, 2025 | $0.00831467 | $0.00831467 | $0.00831467 | $0.00831467 | $754.35K | $83.07M |
| Oct 6, 2025 | $0.00819468 | $0.00819468 | $0.00819468 | $0.00819468 | $947.56K | $81.91M |
| Oct 5, 2025 | $0.00846042 | $0.00846042 | $0.00846042 | $0.00846042 | $676.91K | $84.61M |
| Oct 4, 2025 | $0.00876715 | $0.00876715 | $0.00876715 | $0.00876715 | $840.02K | $87.62M |
| Oct 3, 2025 | $0.00868985 | $0.00868985 | $0.00868985 | $0.00868985 | $1.45M | $86.94M |
| Oct 2, 2025 | $0.00862357 | $0.00862357 | $0.00862357 | $0.00862357 | $1.80M | $86.24M |
| Oct 1, 2025 | $0.00825840 | $0.00825840 | $0.00825840 | $0.00825840 | $1.18M | $82.54M |
| Sep 30, 2025 | $0.00807004 | $0.00807004 | $0.00807004 | $0.00807004 | $1.49M | $80.72M |
| Sep 29, 2025 | $0.00839250 | $0.00839250 | $0.00839250 | $0.00839250 | $7.52M | $83.92M |