SWFTCOIN
SWFTC
Rank #663
$0.00542762
Updated 25 days ago
Market Cap
$54.35M
24h Volume
$1.62M
Avg Volume (30d)
$4.57M
24h High/Low
$0.00556931
$0.00510174
$0.00510174
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
NFT
Dex Aggregator
Chains
Ethereum
0x0bb217e40f8a5cb...
Binance Smart Chain
0xe64e30276c2f826...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00542762 | $0.00556931 | $0.00510174 | $0.00542762 | $1.62M | $54.35M |
| Dec 2, 2025 | $0.00519023 | $0.00555489 | $0.00507434 | $0.00555489 | $1.65M | $52.46M |
| Dec 1, 2025 | $0.00559079 | $0.00559079 | $0.00507664 | $0.00525833 | $3.53M | $52.08M |
| Nov 30, 2025 | $0.00650454 | $0.00655653 | $0.00556411 | $0.00561426 | $7.84M | $60.80M |
| Nov 29, 2025 | $0.00555868 | $0.00674549 | $0.00555868 | $0.00624635 | $10.09M | $60.48M |
| Nov 28, 2025 | $0.00497551 | $0.00570462 | $0.00487482 | $0.00562376 | $2.69M | $51.98M |