Swarm Network
TRUTH
Rank #725
$0.0143
Updated 25 days ago
Market Cap
$29.96M
24h Volume
$2.26M
Avg Volume (90d)
$6.68M
24h High/Low
$0.0170
$0.0140
$0.0140
Price Chart
Categories & Chains
Categories
Sui Ecosystem
Zero Knowledge (ZK)
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Framework
Chains
Sui
0x0a48f85a3905cfa...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0143 | $0.0170 | $0.0140 | $0.0143 | $2.26M | $29.96M |
| Dec 2, 2025 | $0.0152 | $0.0165 | $0.0139 | $0.0146 | $5.86M | $31.25M |
| Dec 1, 2025 | $0.0201 | $0.0215 | $0.0132 | $0.0149 | $3.83M | $37.24M |
| Nov 30, 2025 | $0.0222 | $0.0222 | $0.0204 | $0.0204 | $3.25M | $43.72M |
| Nov 29, 2025 | $0.0221 | $0.0239 | $0.0219 | $0.0222 | $3.48M | $47.35M |
| Nov 28, 2025 | $0.0240 | $0.0245 | $0.0211 | $0.0220 | $4.29M | $48.61M |
| Nov 27, 2025 | $0.0251 | $0.0275 | $0.0200 | $0.0243 | $3.60M | $51.58M |
| Nov 26, 2025 | $0.0260 | $0.0260 | $0.0245 | $0.0253 | $1.55M | $52.07M |
| Nov 25, 2025 | $0.0269 | $0.0269 | $0.0251 | $0.0257 | $1.39M | $54.05M |
| Nov 24, 2025 | $0.0267 | $0.0277 | $0.0263 | $0.0270 | $1.41M | $56.19M |
| Nov 23, 2025 | $0.0242 | $0.0281 | $0.0242 | $0.0269 | $1.97M | $54.93M |
| Nov 22, 2025 | $0.0305 | $0.0305 | $0.0234 | $0.0242 | $3.02M | $54.20M |
| Nov 21, 2025 | $0.0366 | $0.0380 | $0.0309 | $0.0309 | $7.73M | $71.28M |
| Nov 20, 2025 | $0.0355 | $0.0418 | $0.0349 | $0.0371 | $6.10M | $78.50M |
| Nov 19, 2025 | $0.0327 | $0.0354 | $0.0323 | $0.0354 | $3.29M | $70.54M |
| Nov 18, 2025 | $0.0342 | $0.0346 | $0.0320 | $0.0329 | $5.77M | $69.01M |
| Nov 17, 2025 | $0.0313 | $0.0376 | $0.0303 | $0.0345 | $5.32M | $68.62M |
| Nov 16, 2025 | $0.0305 | $0.0319 | $0.0300 | $0.0311 | $3.12M | $64.38M |
| Nov 15, 2025 | $0.0308 | $0.0322 | $0.0299 | $0.0305 | $5.41M | $64.22M |
| Nov 14, 2025 | $0.0312 | $0.0320 | $0.0296 | $0.0302 | $9.05M | $64.32M |
| Nov 13, 2025 | $0.0269 | $0.0321 | $0.0258 | $0.0294 | $5.91M | $58.38M |
| Nov 12, 2025 | $0.0269 | $0.0285 | $0.0254 | $0.0275 | $6.91M | $56.35M |
| Nov 11, 2025 | $0.0285 | $0.0285 | $0.0232 | $0.0285 | $3.02M | $59.22M |
| Nov 10, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $25.92M | $88.06M |
| Nov 9, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $19.34M | $80.55M |
| Nov 8, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $12.23M | $42.18M |
| Nov 7, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $1.42M | $34.82M |
| Nov 6, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $2.04M | $31.97M |
| Nov 5, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $2.72M | $29.84M |
| Nov 4, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $1.91M | $29.18M |
| Nov 3, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $1.38M | $28.02M |
| Nov 2, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $1.41M | $27.89M |
| Nov 1, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $1.91M | $26.69M |
| Oct 31, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $1.96M | $27.76M |
| Oct 30, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $1.76M | $27.03M |
| Oct 29, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $1.74M | $28.91M |
| Oct 28, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1.62M | $28.36M |
| Oct 27, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $2.67M | $31.54M |
| Oct 26, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $2.65M | $34.11M |
| Oct 25, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $2.62M | $30.80M |
| Oct 24, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $3.79M | $35.01M |
| Oct 23, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $3.76M | $34.46M |
| Oct 22, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $3.32M | $30.51M |
| Oct 21, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $1.74M | $27.63M |
| Oct 20, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $2.43M | $29.22M |
| Oct 19, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $3.70M | $29.52M |
| Oct 18, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $2.71M | $26.13M |
| Oct 17, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $5.44M | $26.26M |
| Oct 16, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $3.55M | $24.70M |
| Oct 15, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $13.48M | $23.47M |
| Oct 14, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $9.70M | $35.76M |
| Oct 13, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $10.69M | $27.10M |
| Oct 12, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $12.08M | $28.19M |
| Oct 11, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $10.54M | $27.67M |
| Oct 10, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $6.72M | $27.69M |
| Oct 9, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $15.89M | $28.67M |
| Oct 8, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $18.27M | $31.34M |
| Oct 7, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $12.92M | $33.01M |
| Oct 6, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $12.08M | $28.06M |
| Oct 5, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $14.67M | $31.42M |
| Oct 4, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $13.40M | $31.11M |
| Oct 3, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $17.28M | $27.52M |
| Oct 2, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $23.19M | $30.19M |
| Oct 1, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $23.19M | $30.19M |