Swarm Network
TRUTH
Rank #725
$0.0143
Updated 25 days ago
Market Cap
$29.96M
24h Volume
$2.26M
Avg Volume (30d)
$3.83M
24h High/Low
$0.0170
$0.0140
$0.0140
Price Chart
Categories & Chains
Categories
Sui Ecosystem
Zero Knowledge (ZK)
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Framework
Chains
Sui
0x0a48f85a3905cfa...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0143 | $0.0170 | $0.0140 | $0.0143 | $2.26M | $29.96M |
| Dec 2, 2025 | $0.0152 | $0.0165 | $0.0139 | $0.0146 | $5.86M | $31.25M |
| Dec 1, 2025 | $0.0201 | $0.0215 | $0.0132 | $0.0149 | $3.83M | $37.24M |
| Nov 30, 2025 | $0.0222 | $0.0222 | $0.0204 | $0.0204 | $3.25M | $43.72M |
| Nov 29, 2025 | $0.0221 | $0.0239 | $0.0219 | $0.0222 | $3.48M | $47.35M |
| Nov 28, 2025 | $0.0240 | $0.0245 | $0.0211 | $0.0220 | $4.29M | $48.61M |