Staked USDai
SUSDAI
Rank #382
$1.06
Updated 25 days ago
Market Cap
$180.49M
24h Volume
$6.39M
Avg Volume (90d)
$4.62M
24h High/Low
$1.06
$1.05
$1.05
Price Chart
Categories & Chains
Categories
Arbitrum Ecosystem
Decentralized Finance (DeFi)
Liquid Staking Tokens
Plasma Ecosystem
Yield-Bearing
Chains
Arbitrum One
0x0b2b2b2076d95dd...
Plasma
0x0b2b2b2076d95dd...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.06 | $1.06 | $1.05 | $1.06 | $6.39M | $180.49M |
| Dec 2, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $3.12M | $178.17M |
| Dec 1, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.77M | $175.68M |
| Nov 30, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.51M | $172.23M |
| Nov 29, 2025 | $1.05 | $1.06 | $1.05 | $1.05 | $3.24M | $170.00M |
| Nov 28, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $3.22M | $170.72M |
| Nov 27, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $5.26M | $173.40M |
| Nov 26, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $8.40M | $167.40M |
| Nov 25, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $4.50M | $163.09M |
| Nov 24, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $4.20M | $161.31M |
| Nov 23, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.42M | $160.12M |
| Nov 22, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $7.94M | $157.86M |
| Nov 21, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $9.70M | $146.59M |
| Nov 20, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $12.46M | $147.51M |
| Nov 19, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $3.58M | $144.76M |
| Nov 18, 2025 | $1.05 | $1.05 | $1.04 | $1.05 | $2.76M | $144.87M |
| Nov 17, 2025 | $1.05 | $1.05 | $1.04 | $1.05 | $2.45M | $145.09M |
| Nov 16, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.58M | $146.08M |
| Nov 15, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.23M | $147.00M |
| Nov 14, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.53M | $147.86M |
| Nov 13, 2025 | $1.05 | $1.05 | $1.04 | $1.05 | $1.95M | $147.81M |
| Nov 12, 2025 | $1.05 | $1.05 | $1.04 | $1.05 | $923.40K | $148.10M |
| Nov 11, 2025 | $1.05 | $1.05 | $1.04 | $1.05 | $437.23K | $148.00M |
| Nov 10, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.90M | $148.55M |
| Nov 9, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.44M | $148.55M |
| Nov 8, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.41M | $148.36M |
| Nov 7, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $8.51M | $150.08M |
| Nov 6, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.96M | $151.65M |
| Nov 5, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $3.86M | $148.37M |
| Nov 4, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $4.48M | $146.40M |
| Nov 3, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.32M | $146.65M |
| Nov 2, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.51M | $146.63M |
| Nov 1, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $3.89M | $146.27M |
| Oct 31, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.90M | $147.47M |
| Oct 30, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $3.60M | $144.69M |
| Oct 29, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.21M | $144.74M |
| Oct 28, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.92M | $145.21M |
| Oct 27, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.72M | $144.93M |
| Oct 26, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.41M | $144.98M |
| Oct 25, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $4.34M | $145.07M |
| Oct 24, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $3.81M | $145.68M |
| Oct 23, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $3.91M | $146.15M |
| Oct 22, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $3.05M | $146.29M |
| Oct 21, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.79M | $146.07M |
| Oct 20, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.36M | $145.82M |
| Oct 19, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.40M | $145.28M |
| Oct 18, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $5.09M | $146.27M |
| Oct 17, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $9.44M | $143.55M |
| Oct 16, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.09M | $144.19M |
| Oct 15, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $2.80M | $145.06M |
| Oct 14, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.00M | $144.76M |
| Oct 13, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $4.45M | $144.84M |
| Oct 12, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $3.44M | $144.62M |
| Oct 11, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $3.18M | $143.14M |
| Oct 10, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $3.10M | $144.69M |
| Oct 9, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $4.79M | $145.07M |
| Oct 8, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $6.57M | $143.51M |
| Oct 7, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $8.54M | $145.55M |
| Oct 6, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $4.07M | $148.96M |
| Oct 5, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $9.98M | $148.79M |
| Oct 4, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $11.11M | $152.22M |
| Oct 3, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $18.34M | $154.39M |
| Oct 2, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $8.19M | $164.66M |
| Oct 1, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $17.34M | $161.89M |
| Sep 30, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $9.85M | $157.85M |
| Sep 29, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $11.17M | $149.81M |