Staked USDai
SUSDAI
Rank #382
$1.06
Updated 25 days ago
Market Cap
$180.49M
24h Volume
$6.39M
Avg Volume (30d)
$3.37M
24h High/Low
$1.06
$1.05
$1.05
Price Chart
Categories & Chains
Categories
Arbitrum Ecosystem
Decentralized Finance (DeFi)
Liquid Staking Tokens
Plasma Ecosystem
Yield-Bearing
Chains
Arbitrum One
0x0b2b2b2076d95dd...
Plasma
0x0b2b2b2076d95dd...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.06 | $1.06 | $1.05 | $1.06 | $6.39M | $180.49M |
| Dec 2, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $3.12M | $178.17M |
| Dec 1, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.77M | $175.68M |
| Nov 30, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.51M | $172.23M |
| Nov 29, 2025 | $1.05 | $1.06 | $1.05 | $1.05 | $3.24M | $170.00M |
| Nov 28, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $3.22M | $170.72M |