Supra
SUPRA
Rank #989
$0.00116394
Updated 25 days ago
Market Cap
$24.62M
24h Volume
$1.21M
Avg Volume (90d)
$2.18M
24h High/Low
$0.00121698
$0.00113027
$0.00113027
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Made in USA
Infrastructure
Oracle
Cross-chain Communication
Coinbase Ventures Portfolio
Animoca Brands Portfolio
DeFAI
Supra Ecosystem
Chains
Supra
0x1::supra_coin::...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00116394 | $0.00121698 | $0.00113027 | $0.00116394 | $1.21M | $24.62M |
| Dec 2, 2025 | $0.00120760 | $0.00122117 | $0.00113854 | $0.00113854 | $1.39M | $25.28M |
| Dec 1, 2025 | $0.00128478 | $0.00128478 | $0.00111224 | $0.00124006 | $2.00M | $24.80M |
| Nov 30, 2025 | $0.00128133 | $0.00128954 | $0.00122196 | $0.00128954 | $1.16M | $26.67M |
| Nov 29, 2025 | $0.00133894 | $0.00133894 | $0.00128243 | $0.00132072 | $1.83M | $27.57M |
| Nov 28, 2025 | $0.00140402 | $0.00141464 | $0.00132979 | $0.00132979 | $1.88M | $29.18M |
| Nov 27, 2025 | $0.00138525 | $0.00141831 | $0.00136047 | $0.00138977 | $1.98M | $29.35M |
| Nov 26, 2025 | $0.00141218 | $0.00143627 | $0.00134241 | $0.00139396 | $1.77M | $29.05M |
| Nov 25, 2025 | $0.00141842 | $0.00142575 | $0.00135816 | $0.00141869 | $2.26M | $29.42M |
| Nov 24, 2025 | $0.00151240 | $0.00151939 | $0.00137632 | $0.00144801 | $2.20M | $30.15M |
| Nov 23, 2025 | $0.00154610 | $0.00160925 | $0.00148848 | $0.00152952 | $2.36M | $32.39M |
| Nov 22, 2025 | $0.00169532 | $0.00169624 | $0.00150198 | $0.00154836 | $2.82M | $33.18M |
| Nov 21, 2025 | $0.00177479 | $0.00177479 | $0.00157988 | $0.00170830 | $4.72M | $35.22M |
| Nov 20, 2025 | $0.00185371 | $0.00198504 | $0.00170237 | $0.00179363 | $7.35M | $37.88M |
| Nov 19, 2025 | $0.00239854 | $0.00239854 | $0.00162638 | $0.00177024 | $6.95M | $41.22M |
| Nov 18, 2025 | $0.00178939 | $0.00233584 | $0.00166614 | $0.00233584 | $4.46M | $40.50M |
| Nov 17, 2025 | $0.00194665 | $0.00198141 | $0.00172132 | $0.00177867 | $4.13M | $37.74M |
| Nov 16, 2025 | $0.00246348 | $0.00246348 | $0.00184988 | $0.00201198 | $5.77M | $42.88M |
| Nov 15, 2025 | $0.00233281 | $0.00282039 | $0.00227424 | $0.00247045 | $6.87M | $49.18M |
| Nov 14, 2025 | $0.00205068 | $0.00239530 | $0.00185369 | $0.00230429 | $7.53M | $42.61M |
| Nov 13, 2025 | $0.00176835 | $0.00241712 | $0.00176835 | $0.00197012 | $7.87M | $42.00M |
| Nov 12, 2025 | $0.00153115 | $0.00186149 | $0.00147767 | $0.00178672 | $2.77M | $33.26M |
| Nov 11, 2025 | $0.00157989 | $0.00165074 | $0.00148228 | $0.00157989 | $1.64M | $31.62M |
| Nov 10, 2025 | $0.00157975 | $0.00157975 | $0.00157975 | $0.00157975 | $833.06K | $31.53M |
| Nov 9, 2025 | $0.00161675 | $0.00161675 | $0.00161675 | $0.00161675 | $1.10M | $32.27M |
| Nov 8, 2025 | $0.00156643 | $0.00156643 | $0.00156643 | $0.00156643 | $1.73M | $31.25M |
| Nov 7, 2025 | $0.00154012 | $0.00154012 | $0.00154012 | $0.00154012 | $2.24M | $30.70M |
| Nov 6, 2025 | $0.00144115 | $0.00144115 | $0.00144115 | $0.00144115 | $1.57M | $28.80M |
| Nov 5, 2025 | $0.00135843 | $0.00135843 | $0.00135843 | $0.00135843 | $1.75M | $26.98M |
| Nov 4, 2025 | $0.00147227 | $0.00147227 | $0.00147227 | $0.00147227 | $3.06M | $29.21M |
| Nov 3, 2025 | $0.00185562 | $0.00185562 | $0.00185562 | $0.00185562 | $2.84M | $36.79M |
| Nov 2, 2025 | $0.00148337 | $0.00148337 | $0.00148337 | $0.00148337 | $1.83M | $29.39M |
| Nov 1, 2025 | $0.00135930 | $0.00135930 | $0.00135930 | $0.00135930 | $1.34M | $26.95M |
| Oct 31, 2025 | $0.00138120 | $0.00138120 | $0.00138120 | $0.00138120 | $1.13M | $27.33M |
| Oct 30, 2025 | $0.00150149 | $0.00150149 | $0.00150149 | $0.00150149 | $788.89K | $29.63M |
| Oct 29, 2025 | $0.00151109 | $0.00151109 | $0.00151109 | $0.00151109 | $999.97K | $29.80M |
| Oct 28, 2025 | $0.00160741 | $0.00160741 | $0.00160741 | $0.00160741 | $1.19M | $31.72M |
| Oct 27, 2025 | $0.00171204 | $0.00171204 | $0.00171204 | $0.00171204 | $971.49K | $33.74M |
| Oct 26, 2025 | $0.00163597 | $0.00163597 | $0.00163597 | $0.00163597 | $986.05K | $32.21M |
| Oct 25, 2025 | $0.00175971 | $0.00175971 | $0.00175971 | $0.00175971 | $870.21K | $34.64M |
| Oct 24, 2025 | $0.00178082 | $0.00178082 | $0.00178082 | $0.00178082 | $806.12K | $35.07M |
| Oct 23, 2025 | $0.00179534 | $0.00179534 | $0.00179534 | $0.00179534 | $1.12M | $35.34M |
| Oct 22, 2025 | $0.00191541 | $0.00191541 | $0.00191541 | $0.00191541 | $1.08M | $37.71M |
| Oct 21, 2025 | $0.00203079 | $0.00203079 | $0.00203079 | $0.00203079 | $1.24M | $39.34M |
| Oct 20, 2025 | $0.00214490 | $0.00214490 | $0.00214490 | $0.00214490 | $1.37M | $41.83M |
| Oct 19, 2025 | $0.00214252 | $0.00214252 | $0.00214252 | $0.00214252 | $735.67K | $41.65M |
| Oct 18, 2025 | $0.00203542 | $0.00203542 | $0.00203542 | $0.00203542 | $1.20M | $39.68M |
| Oct 17, 2025 | $0.00208175 | $0.00208175 | $0.00208175 | $0.00208175 | $1.34M | $40.23M |
| Oct 16, 2025 | $0.00206124 | $0.00206124 | $0.00206124 | $0.00206124 | $2.06M | $39.42M |
| Oct 15, 2025 | $0.00235242 | $0.00235242 | $0.00235242 | $0.00235242 | $2.08M | $44.93M |
| Oct 14, 2025 | $0.00234066 | $0.00234066 | $0.00234066 | $0.00234066 | $1.36M | $44.71M |
| Oct 13, 2025 | $0.00210586 | $0.00210586 | $0.00210586 | $0.00210586 | $1.27M | $40.21M |
| Oct 12, 2025 | $0.00195830 | $0.00195830 | $0.00195830 | $0.00195830 | $1.55M | $36.89M |
| Oct 11, 2025 | $0.00205145 | $0.00205145 | $0.00205145 | $0.00205145 | $2.37M | $39.72M |
| Oct 10, 2025 | $0.00224376 | $0.00224376 | $0.00224376 | $0.00224376 | $1.04M | $42.40M |
| Oct 9, 2025 | $0.00228943 | $0.00228943 | $0.00228943 | $0.00228943 | $826.22K | $43.20M |
| Oct 8, 2025 | $0.00238708 | $0.00238708 | $0.00238708 | $0.00238708 | $1.31M | $44.61M |
| Oct 7, 2025 | $0.00252877 | $0.00252877 | $0.00252877 | $0.00252877 | $2.05M | $47.44M |
| Oct 6, 2025 | $0.00229819 | $0.00229819 | $0.00229819 | $0.00229819 | $876.12K | $42.93M |
| Oct 5, 2025 | $0.00236762 | $0.00236762 | $0.00236762 | $0.00236762 | $1.23M | $44.21M |
| Oct 4, 2025 | $0.00245808 | $0.00245808 | $0.00245808 | $0.00245808 | $1.10M | $45.96M |
| Oct 3, 2025 | $0.00264703 | $0.00264703 | $0.00264703 | $0.00264703 | $1.51M | $49.41M |
| Oct 2, 2025 | $0.00247470 | $0.00247470 | $0.00247470 | $0.00247470 | $1.77M | $46.08M |
| Oct 1, 2025 | $0.00225085 | $0.00225085 | $0.00225085 | $0.00225085 | $1.91M | $41.98M |
| Sep 30, 2025 | $0.00256705 | $0.00256705 | $0.00256705 | $0.00256705 | $1.22M | $47.87M |
| Sep 29, 2025 | $0.00278397 | $0.00278397 | $0.00278397 | $0.00278397 | $1.50M | $51.91M |