Supra
SUPRA
Rank #989
$0.00116394
Updated 25 days ago
Market Cap
$24.62M
24h Volume
$1.21M
Avg Volume (30d)
$1.58M
24h High/Low
$0.00121698
$0.00113027
$0.00113027
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Made in USA
Infrastructure
Oracle
Cross-chain Communication
Coinbase Ventures Portfolio
Animoca Brands Portfolio
DeFAI
Supra Ecosystem
Chains
Supra
0x1::supra_coin::...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00116394 | $0.00121698 | $0.00113027 | $0.00116394 | $1.21M | $24.62M |
| Dec 2, 2025 | $0.00120760 | $0.00122117 | $0.00113854 | $0.00113854 | $1.39M | $25.28M |
| Dec 1, 2025 | $0.00128478 | $0.00128478 | $0.00111224 | $0.00124006 | $2.00M | $24.80M |
| Nov 30, 2025 | $0.00128133 | $0.00128954 | $0.00122196 | $0.00128954 | $1.16M | $26.67M |
| Nov 29, 2025 | $0.00133894 | $0.00133894 | $0.00128243 | $0.00132072 | $1.83M | $27.57M |
| Nov 28, 2025 | $0.00140402 | $0.00141464 | $0.00132979 | $0.00132979 | $1.88M | $29.18M |