SuperRare
RARE
Rank #1056
$0.0251
Updated 26 days ago
Market Cap
$20.58M
24h Volume
$3.97M
Avg Volume (90d)
$12.22M
24h High/Low
$0.0255
$0.0238
$0.0238
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
NFT
Chains
Ethereum
0xba5bde662c17e2a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0251 | $0.0255 | $0.0238 | $0.0251 | $3.97M | $20.58M |
| Dec 2, 2025 | $0.0238 | $0.0253 | $0.0236 | $0.0252 | $5.73M | $19.87M |
| Dec 1, 2025 | $0.0256 | $0.0256 | $0.0231 | $0.0237 | $6.75M | $19.63M |
| Nov 30, 2025 | $0.0260 | $0.0264 | $0.0256 | $0.0260 | $6.08M | $21.22M |
| Nov 29, 2025 | $0.0260 | $0.0273 | $0.0257 | $0.0259 | $9.37M | $21.40M |
| Nov 28, 2025 | $0.0258 | $0.0265 | $0.0254 | $0.0262 | $9.61M | $21.12M |
| Nov 27, 2025 | $0.0263 | $0.0272 | $0.0258 | $0.0258 | $8.89M | $21.56M |
| Nov 26, 2025 | $0.0258 | $0.0265 | $0.0254 | $0.0263 | $5.11M | $21.17M |
| Nov 25, 2025 | $0.0257 | $0.0261 | $0.0255 | $0.0257 | $6.97M | $21.16M |
| Nov 24, 2025 | $0.0252 | $0.0262 | $0.0249 | $0.0257 | $10.98M | $20.90M |
| Nov 23, 2025 | $0.0250 | $0.0266 | $0.0250 | $0.0253 | $11.46M | $20.86M |
| Nov 22, 2025 | $0.0257 | $0.0257 | $0.0243 | $0.0250 | $13.60M | $20.39M |
| Nov 21, 2025 | $0.0293 | $0.0297 | $0.0250 | $0.0250 | $27.18M | $22.25M |
| Nov 20, 2025 | $0.0314 | $0.0326 | $0.0285 | $0.0296 | $63.87M | $25.13M |
| Nov 19, 2025 | $0.0283 | $0.0337 | $0.0275 | $0.0317 | $23.00M | $24.18M |
| Nov 18, 2025 | $0.0281 | $0.0291 | $0.0281 | $0.0284 | $8.33M | $23.38M |
| Nov 17, 2025 | $0.0287 | $0.0295 | $0.0279 | $0.0282 | $7.76M | $23.65M |
| Nov 16, 2025 | $0.0302 | $0.0302 | $0.0282 | $0.0285 | $13.68M | $24.05M |
| Nov 15, 2025 | $0.0284 | $0.0319 | $0.0284 | $0.0303 | $9.82M | $24.33M |
| Nov 14, 2025 | $0.0300 | $0.0300 | $0.0283 | $0.0286 | $9.07M | $23.79M |
| Nov 13, 2025 | $0.0309 | $0.0318 | $0.0292 | $0.0297 | $6.53M | $25.30M |
| Nov 12, 2025 | $0.0314 | $0.0327 | $0.0305 | $0.0313 | $6.63M | $26.03M |
| Nov 11, 2025 | $0.0323 | $0.0338 | $0.0324 | $0.0323 | $7.29M | $26.55M |
| Nov 10, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $8.78M | $27.78M |
| Nov 9, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $23.59M | $27.74M |
| Nov 8, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $11.39M | $27.47M |
| Nov 7, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $11.54M | $24.80M |
| Nov 6, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $7.46M | $24.49M |
| Nov 5, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $11.78M | $23.89M |
| Nov 4, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $8.23M | $24.95M |
| Nov 3, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $5.16M | $28.06M |
| Nov 2, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $4.54M | $28.12M |
| Nov 1, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $4.89M | $27.34M |
| Oct 31, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $6.65M | $26.52M |
| Oct 30, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $5.81M | $28.06M |
| Oct 29, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $6.19M | $27.84M |
| Oct 28, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $7.67M | $28.99M |
| Oct 27, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $4.29M | $30.49M |
| Oct 26, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $3.23M | $29.48M |
| Oct 25, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $4.60M | $29.80M |
| Oct 24, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $4.68M | $29.40M |
| Oct 23, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $8.89M | $28.58M |
| Oct 22, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $8.17M | $29.45M |
| Oct 21, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $7.83M | $31.00M |
| Oct 20, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $12.51M | $30.59M |
| Oct 19, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $10.44M | $30.38M |
| Oct 18, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $13.12M | $29.12M |
| Oct 17, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $21.19M | $29.66M |
| Oct 16, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $50.21M | $31.45M |
| Oct 15, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $16.57M | $31.03M |
| Oct 14, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $36.72M | $32.33M |
| Oct 13, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $20.48M | $31.15M |
| Oct 12, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $24.47M | $30.23M |
| Oct 11, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $24.55M | $25.78M |
| Oct 10, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $7.18M | $40.30M |
| Oct 9, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $7.01M | $41.37M |
| Oct 8, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $10.32M | $40.82M |
| Oct 7, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $8.62M | $42.52M |
| Oct 6, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $7.45M | $41.58M |
| Oct 5, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $6.98M | $41.90M |
| Oct 4, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $9.59M | $42.58M |
| Oct 3, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $12.18M | $42.58M |
| Oct 2, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $9.36M | $42.50M |
| Oct 1, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $10.00M | $40.66M |
| Sep 30, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $28.37M | $41.36M |