SuperRare
RARE
Rank #1056
$0.0251
Updated 26 days ago
Market Cap
$20.58M
24h Volume
$3.97M
Avg Volume (6m)
$18.10M
24h High/Low
$0.0255
$0.0238
$0.0238
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
NFT
Chains
Ethereum
0xba5bde662c17e2a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0251 | $0.0255 | $0.0238 | $0.0251 | $3.97M | $20.58M |
| Dec 2, 2025 | $0.0238 | $0.0253 | $0.0236 | $0.0252 | $5.73M | $19.87M |
| Dec 1, 2025 | $0.0256 | $0.0256 | $0.0231 | $0.0237 | $6.75M | $19.63M |
| Nov 30, 2025 | $0.0260 | $0.0264 | $0.0256 | $0.0260 | $6.08M | $21.22M |
| Nov 29, 2025 | $0.0260 | $0.0273 | $0.0257 | $0.0259 | $9.37M | $21.40M |
| Nov 28, 2025 | $0.0258 | $0.0265 | $0.0254 | $0.0262 | $9.61M | $21.12M |
| Nov 27, 2025 | $0.0263 | $0.0272 | $0.0258 | $0.0258 | $8.89M | $21.56M |
| Nov 26, 2025 | $0.0258 | $0.0265 | $0.0254 | $0.0263 | $5.11M | $21.17M |
| Nov 25, 2025 | $0.0257 | $0.0261 | $0.0255 | $0.0257 | $6.97M | $21.16M |
| Nov 24, 2025 | $0.0252 | $0.0262 | $0.0249 | $0.0257 | $10.98M | $20.90M |
| Nov 23, 2025 | $0.0250 | $0.0266 | $0.0250 | $0.0253 | $11.46M | $20.86M |
| Nov 22, 2025 | $0.0257 | $0.0257 | $0.0243 | $0.0250 | $13.60M | $20.39M |
| Nov 21, 2025 | $0.0293 | $0.0297 | $0.0250 | $0.0250 | $27.18M | $22.25M |
| Nov 20, 2025 | $0.0314 | $0.0326 | $0.0285 | $0.0296 | $63.87M | $25.13M |
| Nov 19, 2025 | $0.0283 | $0.0337 | $0.0275 | $0.0317 | $23.00M | $24.18M |
| Nov 18, 2025 | $0.0281 | $0.0291 | $0.0281 | $0.0284 | $8.33M | $23.38M |
| Nov 17, 2025 | $0.0287 | $0.0295 | $0.0279 | $0.0282 | $7.76M | $23.65M |
| Nov 16, 2025 | $0.0302 | $0.0302 | $0.0282 | $0.0285 | $13.68M | $24.05M |
| Nov 15, 2025 | $0.0284 | $0.0319 | $0.0284 | $0.0303 | $9.82M | $24.33M |
| Nov 14, 2025 | $0.0300 | $0.0300 | $0.0283 | $0.0286 | $9.07M | $23.79M |
| Nov 13, 2025 | $0.0309 | $0.0318 | $0.0292 | $0.0297 | $6.53M | $25.30M |
| Nov 12, 2025 | $0.0314 | $0.0327 | $0.0305 | $0.0313 | $6.63M | $26.03M |
| Nov 11, 2025 | $0.0323 | $0.0338 | $0.0324 | $0.0323 | $7.29M | $26.55M |
| Nov 10, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $8.78M | $27.78M |
| Nov 9, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $23.59M | $27.74M |
| Nov 8, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $11.39M | $27.47M |
| Nov 7, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $11.54M | $24.80M |
| Nov 6, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $7.46M | $24.49M |
| Nov 5, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $11.78M | $23.89M |
| Nov 4, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $8.23M | $24.95M |
| Nov 3, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $5.16M | $28.06M |
| Nov 2, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $4.54M | $28.12M |
| Nov 1, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $4.89M | $27.34M |
| Oct 31, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $6.65M | $26.52M |
| Oct 30, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $5.81M | $28.06M |
| Oct 29, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $6.19M | $27.84M |
| Oct 28, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $7.67M | $28.99M |
| Oct 27, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $4.29M | $30.49M |
| Oct 26, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $3.23M | $29.48M |
| Oct 25, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $4.60M | $29.80M |
| Oct 24, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $4.68M | $29.40M |
| Oct 23, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $8.89M | $28.58M |
| Oct 22, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $8.17M | $29.45M |
| Oct 21, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $7.83M | $31.00M |
| Oct 20, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $12.51M | $30.59M |
| Oct 19, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $10.44M | $30.38M |
| Oct 18, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $13.12M | $29.12M |
| Oct 17, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $21.19M | $29.66M |
| Oct 16, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $50.21M | $31.45M |
| Oct 15, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $16.57M | $31.03M |
| Oct 14, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $36.72M | $32.33M |
| Oct 13, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $20.48M | $31.15M |
| Oct 12, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $24.47M | $30.23M |
| Oct 11, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $24.55M | $25.78M |
| Oct 10, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $7.18M | $40.30M |
| Oct 9, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $7.01M | $41.37M |
| Oct 8, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $10.32M | $40.82M |
| Oct 7, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $8.62M | $42.52M |
| Oct 6, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $7.45M | $41.58M |
| Oct 5, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $6.98M | $41.90M |
| Oct 4, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $9.59M | $42.58M |
| Oct 3, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $12.18M | $42.58M |
| Oct 2, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $9.36M | $42.50M |
| Oct 1, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $10.00M | $40.66M |
| Sep 30, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $28.37M | $41.36M |
| Sep 29, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $6.82M | $41.46M |
| Sep 28, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $5.46M | $41.06M |
| Sep 27, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $9.69M | $40.96M |
| Sep 26, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $13.34M | $39.87M |
| Sep 25, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $9.04M | $42.13M |
| Sep 24, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $8.17M | $41.59M |
| Sep 23, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $12.64M | $42.39M |
| Sep 22, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $7.63M | $44.97M |
| Sep 21, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $7.60M | $45.50M |
| Sep 20, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $11.28M | $45.61M |
| Sep 19, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $14.15M | $47.76M |
| Sep 18, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $39.56M | $48.48M |
| Sep 17, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $138.20M | $50.18M |
| Sep 16, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | $16.41M | $43.83M |
| Sep 15, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $9.15M | $46.06M |
| Sep 14, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $11.13M | $47.89M |
| Sep 13, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $7.07M | $47.17M |
| Sep 12, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $7.32M | $46.91M |
| Sep 11, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $10.86M | $46.64M |
| Sep 10, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $12.43M | $45.58M |
| Sep 9, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $7.51M | $45.98M |
| Sep 8, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $4.85M | $45.43M |
| Sep 7, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $6.38M | $44.55M |
| Sep 6, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $9.32M | $44.66M |
| Sep 5, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $6.04M | $43.45M |
| Sep 4, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $6.95M | $44.48M |
| Sep 3, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $7.70M | $44.48M |
| Sep 2, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $9.56M | $42.92M |
| Sep 1, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | $5.28M | $43.90M |
| Aug 31, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $18.04M | $45.18M |
| Aug 30, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $11.52M | $44.16M |
| Aug 29, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $31.07M | $46.78M |
| Aug 28, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $30.70M | $48.42M |
| Aug 27, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $9.96M | $44.29M |
| Aug 26, 2025 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $14.79M | $42.74M |
| Aug 25, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $12.19M | $46.32M |
| Aug 24, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $9.86M | $48.11M |
| Aug 23, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $20.68M | $48.71M |
| Aug 22, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $15.08M | $45.45M |
| Aug 21, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $42.49M | $48.09M |
| Aug 20, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $61.87M | $46.03M |
| Aug 19, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $13.11M | $44.57M |
| Aug 18, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $8.82M | $46.00M |
| Aug 17, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $25.28M | $46.21M |
| Aug 16, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $12.58M | $44.44M |
| Aug 15, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $16.16M | $44.83M |
| Aug 14, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $11.69M | $50.28M |
| Aug 13, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $13.43M | $49.46M |
| Aug 12, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $20.68M | $47.63M |
| Aug 11, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $16.35M | $50.14M |
| Aug 10, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $17.91M | $51.89M |
| Aug 9, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $39.45M | $51.80M |
| Aug 8, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $72.40M | $52.53M |
| Aug 7, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $49.24M | $49.00M |
| Aug 6, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $193.58M | $50.80M |
| Aug 5, 2025 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $146.78M | $52.87M |
| Aug 4, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $6.28M | $40.37M |
| Aug 3, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $11.74M | $39.13M |
| Aug 2, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $16.76M | $40.00M |
| Aug 1, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $8.77M | $41.15M |
| Jul 31, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $15.21M | $43.09M |
| Jul 30, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $13.82M | $44.01M |
| Jul 29, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $23.16M | $44.48M |
| Jul 28, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $8.62M | $49.53M |
| Jul 27, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $8.23M | $48.69M |
| Jul 26, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $27.76M | $49.13M |
| Jul 25, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $29.66M | $47.35M |
| Jul 24, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $30.59M | $49.16M |
| Jul 23, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $34.85M | $53.36M |
| Jul 22, 2025 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $30.67M | $54.00M |
| Jul 21, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $14.58M | $51.73M |
| Jul 20, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $16.36M | $50.14M |
| Jul 19, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $27.18M | $50.51M |
| Jul 18, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $70.87M | $50.96M |
| Jul 17, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $46.67M | $50.68M |
| Jul 16, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $20.77M | $47.63M |
| Jul 15, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $18.13M | $45.75M |
| Jul 14, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $13.57M | $45.71M |
| Jul 13, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $19.60M | $45.47M |
| Jul 12, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $23.77M | $45.77M |
| Jul 11, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $13.47M | $45.23M |
| Jul 10, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $17.45M | $42.50M |
| Jul 9, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $36.24M | $41.96M |
| Jul 8, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $6.91M | $40.28M |
| Jul 7, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $5.93M | $40.47M |
| Jul 6, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $5.97M | $39.89M |
| Jul 5, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $7.13M | $40.20M |
| Jul 4, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $11.26M | $42.40M |
| Jul 3, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $11.51M | $42.24M |
| Jul 2, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $9.54M | $40.32M |
| Jul 1, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $14.92M | $41.97M |
| Jun 30, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $16.39M | $43.46M |
| Jun 29, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $13.99M | $42.61M |