SuperRare
RARE
Rank #1056
$0.0251
Updated 26 days ago
Market Cap
$20.58M
24h Volume
$3.97M
Avg Volume (30d)
$6.38M
24h High/Low
$0.0255
$0.0238
$0.0238
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
NFT
Chains
Ethereum
0xba5bde662c17e2a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0251 | $0.0255 | $0.0238 | $0.0251 | $3.97M | $20.58M |
| Dec 2, 2025 | $0.0238 | $0.0253 | $0.0236 | $0.0252 | $5.73M | $19.87M |
| Dec 1, 2025 | $0.0256 | $0.0256 | $0.0231 | $0.0237 | $6.75M | $19.63M |
| Nov 30, 2025 | $0.0260 | $0.0264 | $0.0256 | $0.0260 | $6.08M | $21.22M |
| Nov 29, 2025 | $0.0260 | $0.0273 | $0.0257 | $0.0259 | $9.37M | $21.40M |