SuiNS Token
NS
Rank #1807
$0.0447
Updated 28 days ago
Market Cap
$6.94M
24h Volume
$1.50M
Avg Volume (90d)
$1.92M
24h High/Low
$0.0464
$0.0372
$0.0372
Price Chart
Categories & Chains
Categories
Sui Ecosystem
Binance Alpha Spotlight
Decentralized Identifier (DID)
Name Service
Chains
Sui
0x5145494a5f5100e...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0447 | $0.0464 | $0.0372 | $0.0447 | $1.50M | $6.94M |
| Dec 2, 2025 | $0.0378 | $0.0429 | $0.0364 | $0.0421 | $949.69K | $6.08M |
| Dec 1, 2025 | $0.0431 | $0.0431 | $0.0366 | $0.0378 | $839.86K | $5.96M |
| Nov 30, 2025 | $0.0424 | $0.0448 | $0.0424 | $0.0439 | $389.56K | $6.78M |
| Nov 29, 2025 | $0.0433 | $0.0433 | $0.0424 | $0.0426 | $436.11K | $6.65M |
| Nov 28, 2025 | $0.0438 | $0.0448 | $0.0430 | $0.0434 | $829.55K | $6.79M |
| Nov 27, 2025 | $0.0439 | $0.0453 | $0.0437 | $0.0439 | $637.81K | $6.89M |
| Nov 26, 2025 | $0.0444 | $0.0444 | $0.0418 | $0.0440 | $1.59M | $6.72M |
| Nov 25, 2025 | $0.0441 | $0.0448 | $0.0420 | $0.0428 | $1.42M | $6.74M |
| Nov 24, 2025 | $0.0390 | $0.0443 | $0.0383 | $0.0440 | $845.78K | $6.27M |
| Nov 23, 2025 | $0.0384 | $0.0399 | $0.0384 | $0.0397 | $958.41K | $6.11M |
| Nov 22, 2025 | $0.0395 | $0.0399 | $0.0376 | $0.0390 | $1.70M | $6.00M |
| Nov 21, 2025 | $0.0429 | $0.0435 | $0.0382 | $0.0382 | $1.71M | $6.30M |
| Nov 20, 2025 | $0.0462 | $0.0478 | $0.0426 | $0.0439 | $1.54M | $7.13M |
| Nov 19, 2025 | $0.0486 | $0.0487 | $0.0441 | $0.0461 | $1.14M | $7.19M |
| Nov 18, 2025 | $0.0476 | $0.0498 | $0.0469 | $0.0489 | $1.09M | $7.48M |
| Nov 17, 2025 | $0.0516 | $0.0523 | $0.0475 | $0.0479 | $1.31M | $7.88M |
| Nov 16, 2025 | $0.0538 | $0.0547 | $0.0501 | $0.0515 | $986.12K | $8.18M |
| Nov 15, 2025 | $0.0526 | $0.0545 | $0.0523 | $0.0535 | $1.81M | $8.34M |
| Nov 14, 2025 | $0.0561 | $0.0561 | $0.0508 | $0.0531 | $2.09M | $8.31M |
| Nov 13, 2025 | $0.0579 | $0.0617 | $0.0550 | $0.0563 | $1.73M | $9.19M |
| Nov 12, 2025 | $0.0558 | $0.0607 | $0.0555 | $0.0563 | $3.17M | $8.93M |
| Nov 11, 2025 | $0.0560 | $0.0609 | $0.0547 | $0.0560 | $3.47M | $8.70M |
| Nov 10, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $1.59M | $9.14M |
| Nov 9, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $1.38M | $9.47M |
| Nov 8, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $3.29M | $9.72M |
| Nov 7, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $1.17M | $8.56M |
| Nov 6, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $1.52M | $9.65M |
| Nov 5, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $2.12M | $9.21M |
| Nov 4, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $1.31M | $9.90M |
| Nov 3, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $710.38K | $11.18M |
| Nov 2, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $1.58M | $11.52M |
| Nov 1, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $1.12M | $10.83M |
| Oct 31, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $964.32K | $10.50M |
| Oct 30, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $860.04K | $11.77M |
| Oct 29, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $1.26M | $11.49M |
| Oct 28, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $935.67K | $12.27M |
| Oct 27, 2025 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $748.57K | $13.24M |
| Oct 26, 2025 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $1.10M | $12.63M |
| Oct 25, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $1.39M | $12.51M |
| Oct 24, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $728.66K | $12.47M |
| Oct 23, 2025 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $1.95M | $12.67M |
| Oct 22, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $6.23M | $13.05M |
| Oct 21, 2025 | $0.0873 | $0.0873 | $0.0873 | $0.0873 | $4.38M | $13.58M |
| Oct 20, 2025 | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $1.86M | $13.83M |
| Oct 19, 2025 | $0.0879 | $0.0879 | $0.0879 | $0.0879 | $2.46M | $13.65M |
| Oct 18, 2025 | $0.0822 | $0.0822 | $0.0822 | $0.0822 | $3.04M | $12.77M |
| Oct 17, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $1.86M | $13.28M |
| Oct 16, 2025 | $0.0913 | $0.0913 | $0.0913 | $0.0913 | $1.92M | $14.18M |
| Oct 15, 2025 | $0.0973 | $0.0973 | $0.0973 | $0.0973 | $2.08M | $15.12M |
| Oct 14, 2025 | $0.0991 | $0.0991 | $0.0991 | $0.0991 | $3.91M | $15.38M |
| Oct 13, 2025 | $0.0974 | $0.0974 | $0.0974 | $0.0974 | $3.64M | $15.08M |
| Oct 12, 2025 | $0.0947 | $0.0947 | $0.0947 | $0.0947 | $12.15M | $14.71M |
| Oct 11, 2025 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | $3.84M | $13.41M |
| Oct 10, 2025 | $0.1244 | $0.1244 | $0.1244 | $0.1244 | $1.32M | $19.29M |
| Oct 9, 2025 | $0.1314 | $0.1314 | $0.1314 | $0.1314 | $1.18M | $20.42M |
| Oct 8, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $2.82M | $20.14M |
| Oct 7, 2025 | $0.1401 | $0.1401 | $0.1401 | $0.1401 | $2.09M | $21.76M |
| Oct 6, 2025 | $0.1387 | $0.1387 | $0.1387 | $0.1387 | $1.32M | $21.54M |
| Oct 5, 2025 | $0.1421 | $0.1421 | $0.1421 | $0.1421 | $1.03M | $22.05M |
| Oct 4, 2025 | $0.1393 | $0.1393 | $0.1393 | $0.1393 | $1.01M | $21.66M |
| Oct 3, 2025 | $0.1413 | $0.1413 | $0.1413 | $0.1413 | $2.33M | $21.93M |
| Oct 2, 2025 | $0.1423 | $0.1423 | $0.1423 | $0.1423 | $2.35M | $22.09M |