SuiNS Token
NS
Rank #1807
$0.0447
Updated 28 days ago
Market Cap
$6.94M
24h Volume
$1.50M
Avg Volume (6m)
$3.16M
24h High/Low
$0.0464
$0.0372
$0.0372
Price Chart
Categories & Chains
Categories
Sui Ecosystem
Binance Alpha Spotlight
Decentralized Identifier (DID)
Name Service
Chains
Sui
0x5145494a5f5100e...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0447 | $0.0464 | $0.0372 | $0.0447 | $1.50M | $6.94M |
| Dec 2, 2025 | $0.0378 | $0.0429 | $0.0364 | $0.0421 | $949.69K | $6.08M |
| Dec 1, 2025 | $0.0431 | $0.0431 | $0.0366 | $0.0378 | $839.86K | $5.96M |
| Nov 30, 2025 | $0.0424 | $0.0448 | $0.0424 | $0.0439 | $389.56K | $6.78M |
| Nov 29, 2025 | $0.0433 | $0.0433 | $0.0424 | $0.0426 | $436.11K | $6.65M |
| Nov 28, 2025 | $0.0438 | $0.0448 | $0.0430 | $0.0434 | $829.55K | $6.79M |
| Nov 27, 2025 | $0.0439 | $0.0453 | $0.0437 | $0.0439 | $637.81K | $6.89M |
| Nov 26, 2025 | $0.0444 | $0.0444 | $0.0418 | $0.0440 | $1.59M | $6.72M |
| Nov 25, 2025 | $0.0441 | $0.0448 | $0.0420 | $0.0428 | $1.42M | $6.74M |
| Nov 24, 2025 | $0.0390 | $0.0443 | $0.0383 | $0.0440 | $845.78K | $6.27M |
| Nov 23, 2025 | $0.0384 | $0.0399 | $0.0384 | $0.0397 | $958.41K | $6.11M |
| Nov 22, 2025 | $0.0395 | $0.0399 | $0.0376 | $0.0390 | $1.70M | $6.00M |
| Nov 21, 2025 | $0.0429 | $0.0435 | $0.0382 | $0.0382 | $1.71M | $6.30M |
| Nov 20, 2025 | $0.0462 | $0.0478 | $0.0426 | $0.0439 | $1.54M | $7.13M |
| Nov 19, 2025 | $0.0486 | $0.0487 | $0.0441 | $0.0461 | $1.14M | $7.19M |
| Nov 18, 2025 | $0.0476 | $0.0498 | $0.0469 | $0.0489 | $1.09M | $7.48M |
| Nov 17, 2025 | $0.0516 | $0.0523 | $0.0475 | $0.0479 | $1.31M | $7.88M |
| Nov 16, 2025 | $0.0538 | $0.0547 | $0.0501 | $0.0515 | $986.12K | $8.18M |
| Nov 15, 2025 | $0.0526 | $0.0545 | $0.0523 | $0.0535 | $1.81M | $8.34M |
| Nov 14, 2025 | $0.0561 | $0.0561 | $0.0508 | $0.0531 | $2.09M | $8.31M |
| Nov 13, 2025 | $0.0579 | $0.0617 | $0.0550 | $0.0563 | $1.73M | $9.19M |
| Nov 12, 2025 | $0.0558 | $0.0607 | $0.0555 | $0.0563 | $3.17M | $8.93M |
| Nov 11, 2025 | $0.0560 | $0.0609 | $0.0547 | $0.0560 | $3.47M | $8.70M |
| Nov 10, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $1.59M | $9.14M |
| Nov 9, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $1.38M | $9.47M |
| Nov 8, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $3.29M | $9.72M |
| Nov 7, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $1.17M | $8.56M |
| Nov 6, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $1.52M | $9.65M |
| Nov 5, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $2.12M | $9.21M |
| Nov 4, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $1.31M | $9.90M |
| Nov 3, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $710.38K | $11.18M |
| Nov 2, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $1.58M | $11.52M |
| Nov 1, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $1.12M | $10.83M |
| Oct 31, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $964.32K | $10.50M |
| Oct 30, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $860.04K | $11.77M |
| Oct 29, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $1.26M | $11.49M |
| Oct 28, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $935.67K | $12.27M |
| Oct 27, 2025 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $748.57K | $13.24M |
| Oct 26, 2025 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $1.10M | $12.63M |
| Oct 25, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $1.39M | $12.51M |
| Oct 24, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $728.66K | $12.47M |
| Oct 23, 2025 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $1.95M | $12.67M |
| Oct 22, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $6.23M | $13.05M |
| Oct 21, 2025 | $0.0873 | $0.0873 | $0.0873 | $0.0873 | $4.38M | $13.58M |
| Oct 20, 2025 | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $1.86M | $13.83M |
| Oct 19, 2025 | $0.0879 | $0.0879 | $0.0879 | $0.0879 | $2.46M | $13.65M |
| Oct 18, 2025 | $0.0822 | $0.0822 | $0.0822 | $0.0822 | $3.04M | $12.77M |
| Oct 17, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $1.86M | $13.28M |
| Oct 16, 2025 | $0.0913 | $0.0913 | $0.0913 | $0.0913 | $1.92M | $14.18M |
| Oct 15, 2025 | $0.0973 | $0.0973 | $0.0973 | $0.0973 | $2.08M | $15.12M |
| Oct 14, 2025 | $0.0991 | $0.0991 | $0.0991 | $0.0991 | $3.91M | $15.38M |
| Oct 13, 2025 | $0.0974 | $0.0974 | $0.0974 | $0.0974 | $3.64M | $15.08M |
| Oct 12, 2025 | $0.0947 | $0.0947 | $0.0947 | $0.0947 | $12.15M | $14.71M |
| Oct 11, 2025 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | $3.84M | $13.41M |
| Oct 10, 2025 | $0.1244 | $0.1244 | $0.1244 | $0.1244 | $1.32M | $19.29M |
| Oct 9, 2025 | $0.1314 | $0.1314 | $0.1314 | $0.1314 | $1.18M | $20.42M |
| Oct 8, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $2.82M | $20.14M |
| Oct 7, 2025 | $0.1401 | $0.1401 | $0.1401 | $0.1401 | $2.09M | $21.76M |
| Oct 6, 2025 | $0.1387 | $0.1387 | $0.1387 | $0.1387 | $1.32M | $21.54M |
| Oct 5, 2025 | $0.1421 | $0.1421 | $0.1421 | $0.1421 | $1.03M | $22.05M |
| Oct 4, 2025 | $0.1393 | $0.1393 | $0.1393 | $0.1393 | $1.01M | $21.66M |
| Oct 3, 2025 | $0.1413 | $0.1413 | $0.1413 | $0.1413 | $2.33M | $21.93M |
| Oct 2, 2025 | $0.1423 | $0.1423 | $0.1423 | $0.1423 | $2.35M | $22.09M |
| Oct 1, 2025 | $0.1319 | $0.1319 | $0.1319 | $0.1319 | $1.80M | $20.44M |
| Sep 30, 2025 | $0.1386 | $0.1386 | $0.1386 | $0.1386 | $3.29M | $21.51M |
| Sep 29, 2025 | $0.1427 | $0.1427 | $0.1427 | $0.1427 | $2.28M | $22.17M |
| Sep 28, 2025 | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $892.80K | $22.06M |
| Sep 27, 2025 | $0.1456 | $0.1456 | $0.1456 | $0.1456 | $2.17M | $22.61M |
| Sep 26, 2025 | $0.1392 | $0.1392 | $0.1392 | $0.1392 | $2.77M | $21.60M |
| Sep 25, 2025 | $0.1567 | $0.1567 | $0.1567 | $0.1567 | $1.23M | $24.36M |
| Sep 24, 2025 | $0.1592 | $0.1592 | $0.1592 | $0.1592 | $2.11M | $24.74M |
| Sep 23, 2025 | $0.1549 | $0.1549 | $0.1549 | $0.1549 | $2.60M | $24.10M |
| Sep 22, 2025 | $0.1675 | $0.1675 | $0.1675 | $0.1675 | $3.36M | $26.02M |
| Sep 21, 2025 | $0.1656 | $0.1656 | $0.1656 | $0.1656 | $2.06M | $25.71M |
| Sep 20, 2025 | $0.1632 | $0.1632 | $0.1632 | $0.1632 | $3.28M | $25.34M |
| Sep 19, 2025 | $0.1703 | $0.1703 | $0.1703 | $0.1703 | $5.79M | $26.31M |
| Sep 18, 2025 | $0.1775 | $0.1775 | $0.1775 | $0.1775 | $9.05M | $27.53M |
| Sep 17, 2025 | $0.1892 | $0.1892 | $0.1892 | $0.1892 | $7.26M | $29.28M |
| Sep 16, 2025 | $0.1616 | $0.1616 | $0.1616 | $0.1616 | $3.92M | $25.14M |
| Sep 15, 2025 | $0.1818 | $0.1818 | $0.1818 | $0.1818 | $9.87M | $28.22M |
| Sep 14, 2025 | $0.1740 | $0.1740 | $0.1740 | $0.1740 | $4.74M | $27.00M |
| Sep 13, 2025 | $0.1635 | $0.1635 | $0.1635 | $0.1635 | $11.62M | $25.38M |
| Sep 12, 2025 | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $5.88M | $23.65M |
| Sep 11, 2025 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | $2.18M | $20.21M |
| Sep 10, 2025 | $0.1249 | $0.1249 | $0.1249 | $0.1249 | $1.46M | $19.40M |
| Sep 9, 2025 | $0.1291 | $0.1291 | $0.1291 | $0.1291 | $2.02M | $20.01M |
| Sep 8, 2025 | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $1.43M | $19.12M |
| Sep 7, 2025 | $0.1271 | $0.1271 | $0.1271 | $0.1271 | $4.01M | $19.74M |
| Sep 6, 2025 | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $13.01M | $21.58M |
| Sep 5, 2025 | $0.1255 | $0.1255 | $0.1255 | $0.1255 | $1.63M | $19.48M |
| Sep 4, 2025 | $0.1214 | $0.1214 | $0.1214 | $0.1214 | $1.23M | $18.85M |
| Sep 3, 2025 | $0.1151 | $0.1151 | $0.1151 | $0.1151 | $1.04M | $17.88M |
| Sep 2, 2025 | $0.1106 | $0.1106 | $0.1106 | $0.1106 | $1.52M | $17.16M |
| Sep 1, 2025 | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $409.89K | $17.56M |
| Aug 31, 2025 | $0.1146 | $0.1146 | $0.1146 | $0.1146 | $1.63M | $17.79M |
| Aug 30, 2025 | $0.1121 | $0.1121 | $0.1121 | $0.1121 | $1.65M | $17.44M |
| Aug 29, 2025 | $0.1178 | $0.1178 | $0.1178 | $0.1178 | $1.80M | $18.30M |
| Aug 28, 2025 | $0.1141 | $0.1141 | $0.1141 | $0.1141 | $3.37M | $17.72M |
| Aug 27, 2025 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | $3.63M | $18.64M |
| Aug 26, 2025 | $0.1137 | $0.1137 | $0.1137 | $0.1137 | $4.06M | $17.66M |
| Aug 25, 2025 | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $3.30M | $19.33M |
| Aug 24, 2025 | $0.1265 | $0.1265 | $0.1265 | $0.1265 | $3.48M | $19.65M |
| Aug 23, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $3.37M | $20.15M |
| Aug 22, 2025 | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $3.00M | $18.47M |
| Aug 21, 2025 | $0.1233 | $0.1233 | $0.1233 | $0.1233 | $3.78M | $19.18M |
| Aug 20, 2025 | $0.1188 | $0.1188 | $0.1188 | $0.1188 | $3.42M | $18.45M |
| Aug 19, 2025 | $0.1236 | $0.1236 | $0.1236 | $0.1236 | $5.80M | $19.20M |
| Aug 18, 2025 | $0.1304 | $0.1304 | $0.1304 | $0.1304 | $3.39M | $20.26M |
| Aug 17, 2025 | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $3.44M | $20.50M |
| Aug 16, 2025 | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $6.75M | $20.50M |
| Aug 15, 2025 | $0.1375 | $0.1375 | $0.1375 | $0.1375 | $9.18M | $21.35M |
| Aug 14, 2025 | $0.1338 | $0.1338 | $0.1338 | $0.1338 | $7.21M | $20.78M |
| Aug 13, 2025 | $0.1258 | $0.1258 | $0.1258 | $0.1258 | $2.92M | $19.57M |
| Aug 12, 2025 | $0.1206 | $0.1206 | $0.1206 | $0.1206 | $5.27M | $18.72M |
| Aug 11, 2025 | $0.1264 | $0.1264 | $0.1264 | $0.1264 | $4.95M | $19.63M |
| Aug 10, 2025 | $0.1282 | $0.1282 | $0.1282 | $0.1282 | $3.14M | $19.91M |
| Aug 9, 2025 | $0.1322 | $0.1322 | $0.1322 | $0.1322 | $4.37M | $20.53M |
| Aug 8, 2025 | $0.1416 | $0.1416 | $0.1416 | $0.1416 | $18.27M | $21.99M |
| Aug 7, 2025 | $0.1357 | $0.1357 | $0.1357 | $0.1357 | $8.10M | $20.81M |
| Aug 6, 2025 | $0.1121 | $0.1121 | $0.1121 | $0.1121 | $2.47M | $17.41M |
| Aug 5, 2025 | $0.1172 | $0.1172 | $0.1172 | $0.1172 | $2.70M | $18.21M |
| Aug 4, 2025 | $0.1135 | $0.1135 | $0.1135 | $0.1135 | $2.71M | $17.61M |
| Aug 3, 2025 | $0.1087 | $0.1087 | $0.1087 | $0.1087 | $4.42M | $16.89M |
| Aug 2, 2025 | $0.1129 | $0.1129 | $0.1129 | $0.1129 | $5.32M | $17.53M |
| Aug 1, 2025 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | $4.19M | $18.67M |
| Jul 31, 2025 | $0.1246 | $0.1246 | $0.1246 | $0.1246 | $5.24M | $19.36M |
| Jul 30, 2025 | $0.1353 | $0.1353 | $0.1353 | $0.1353 | $4.65M | $21.02M |
| Jul 29, 2025 | $0.1381 | $0.1381 | $0.1381 | $0.1381 | $4.97M | $21.43M |
| Jul 28, 2025 | $0.1534 | $0.1534 | $0.1534 | $0.1534 | $4.55M | $23.79M |
| Jul 27, 2025 | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $3.57M | $22.67M |
| Jul 26, 2025 | $0.1409 | $0.1409 | $0.1409 | $0.1409 | $4.81M | $21.87M |
| Jul 25, 2025 | $0.1381 | $0.1381 | $0.1381 | $0.1381 | $4.55M | $21.45M |
| Jul 24, 2025 | $0.1391 | $0.1391 | $0.1391 | $0.1391 | $4.38M | $21.69M |
| Jul 23, 2025 | $0.1561 | $0.1561 | $0.1561 | $0.1561 | $4.97M | $24.24M |
| Jul 22, 2025 | $0.1568 | $0.1568 | $0.1568 | $0.1568 | $3.53M | $24.35M |
| Jul 21, 2025 | $0.1585 | $0.1585 | $0.1585 | $0.1585 | $3.75M | $24.65M |
| Jul 20, 2025 | $0.1568 | $0.1568 | $0.1568 | $0.1568 | $4.05M | $24.32M |
| Jul 19, 2025 | $0.1494 | $0.1494 | $0.1494 | $0.1494 | $5.94M | $23.20M |
| Jul 18, 2025 | $0.1507 | $0.1507 | $0.1507 | $0.1507 | $4.58M | $23.43M |
| Jul 17, 2025 | $0.1482 | $0.1482 | $0.1482 | $0.1482 | $3.35M | $23.01M |
| Jul 16, 2025 | $0.1599 | $0.1599 | $0.1599 | $0.1599 | $4.74M | $24.84M |
| Jul 15, 2025 | $0.1519 | $0.1519 | $0.1519 | $0.1519 | $4.41M | $23.54M |
| Jul 14, 2025 | $0.1414 | $0.1414 | $0.1414 | $0.1414 | $1.89M | $21.95M |
| Jul 13, 2025 | $0.1335 | $0.1335 | $0.1335 | $0.1335 | $3.39M | $20.72M |
| Jul 12, 2025 | $0.1408 | $0.1408 | $0.1408 | $0.1408 | $2.90M | $21.86M |
| Jul 11, 2025 | $0.1435 | $0.1435 | $0.1435 | $0.1435 | $5.13M | $22.27M |
| Jul 10, 2025 | $0.1339 | $0.1339 | $0.1339 | $0.1339 | $3.25M | $20.88M |
| Jul 9, 2025 | $0.1241 | $0.1241 | $0.1241 | $0.1241 | $3.56M | $19.27M |
| Jul 8, 2025 | $0.1326 | $0.1326 | $0.1326 | $0.1326 | $1.64M | $20.59M |
| Jul 7, 2025 | $0.1351 | $0.1351 | $0.1351 | $0.1351 | $2.06M | $20.97M |
| Jul 6, 2025 | $0.1341 | $0.1341 | $0.1341 | $0.1341 | $1.44M | $20.82M |
| Jul 5, 2025 | $0.1333 | $0.1333 | $0.1333 | $0.1333 | $1.90M | $20.69M |
| Jul 4, 2025 | $0.1404 | $0.1404 | $0.1404 | $0.1404 | $2.53M | $21.80M |
| Jul 3, 2025 | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $2.36M | $20.96M |
| Jul 2, 2025 | $0.1242 | $0.1242 | $0.1242 | $0.1242 | $3.69M | $19.27M |
| Jul 1, 2025 | $0.1332 | $0.1332 | $0.1332 | $0.1332 | $4.16M | $20.69M |