Sui Bridged WBTC (Sui)
WBTC
Rank #430
$92,940.00
Updated 25 days ago
Market Cap
$79.74M
24h Volume
$9.81M
Avg Volume (30d)
$5.86M
24h High/Low
$95,034.00
$86,917.00
$86,917.00
Price Chart
Categories & Chains
Categories
Sui Ecosystem
Bridged-Tokens
Bridged WBTC
Chains
Sui
0xaafb102dd0902f5...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $92,940.00 | $95,034.00 | $86,917.00 | $92,940.00 | $9.81M | $79.74M |
| Dec 2, 2025 | $86,252.17 | $92,126.68 | $85,974.54 | $91,873.95 | $5.26M | $77.38M |
| Dec 1, 2025 | $90,223.81 | $90,223.81 | $84,589.37 | $86,505.12 | $5.04M | $77.79M |
| Nov 30, 2025 | $90,933.73 | $91,776.64 | $90,507.97 | $91,086.65 | $2.49M | $82.79M |
| Nov 29, 2025 | $90,562.05 | $90,980.55 | $90,282.84 | $90,861.26 | $5.32M | $85.08M |
| Nov 28, 2025 | $91,133.40 | $92,441.51 | $90,268.26 | $91,283.83 | $7.24M | $86.49M |