Sui Bridged WBTC (Sui)
WBTC
Rank #430
$92,940.00
Updated 25 days ago
Market Cap
$79.74M
24h Volume
$9.81M
Avg Volume (1y)
$10.26M
24h High/Low
$95,034.00
$86,917.00
$86,917.00
Price Chart
Categories & Chains
Categories
Sui Ecosystem
Bridged-Tokens
Bridged WBTC
Chains
Sui
0xaafb102dd0902f5...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $92,940.00 | $95,034.00 | $86,917.00 | $92,940.00 | $9.81M | $79.74M |
| Dec 2, 2025 | $86,252.17 | $92,126.68 | $85,974.54 | $91,873.95 | $5.26M | $77.38M |
| Dec 1, 2025 | $90,223.81 | $90,223.81 | $84,589.37 | $86,505.12 | $5.04M | $77.79M |
| Nov 30, 2025 | $90,933.73 | $91,776.64 | $90,507.97 | $91,086.65 | $2.49M | $82.79M |
| Nov 29, 2025 | $90,562.05 | $90,980.55 | $90,282.84 | $90,861.26 | $5.32M | $85.08M |
| Nov 28, 2025 | $91,133.40 | $92,441.51 | $90,268.26 | $91,283.83 | $7.24M | $86.49M |
| Nov 27, 2025 | $90,532.94 | $91,688.65 | $90,316.54 | $91,064.39 | $8.77M | $85.24M |
| Nov 26, 2025 | $86,518.66 | $90,329.07 | $86,413.24 | $90,073.44 | $4.23M | $84.94M |
| Nov 25, 2025 | $88,216.41 | $89,011.85 | $85,171.18 | $87,501.02 | $6.07M | $89.10M |
| Nov 24, 2025 | $86,802.17 | $89,283.80 | $85,488.53 | $88,207.43 | $3.77M | $88.87M |
| Nov 23, 2025 | $84,411.74 | $87,977.51 | $84,411.74 | $87,635.17 | $2.81M | $87.94M |
| Nov 22, 2025 | $84,975.56 | $85,123.64 | $83,016.73 | $85,002.85 | $10.46M | $85.93M |
| Nov 21, 2025 | $86,277.44 | $87,075.36 | $81,781.72 | $83,879.45 | $16.46M | $88.27M |
| Nov 20, 2025 | $91,096.77 | $92,631.84 | $86,361.63 | $87,814.78 | $11.99M | $98.92M |
| Nov 19, 2025 | $92,845.26 | $92,845.26 | $88,618.28 | $90,369.96 | $8.34M | $105.01M |
| Nov 18, 2025 | $92,075.05 | $93,296.01 | $89,006.07 | $92,925.16 | $16.24M | $108.29M |
| Nov 17, 2025 | $93,967.81 | $95,581.52 | $91,379.76 | $91,852.77 | $8.89M | $110.34M |
| Nov 16, 2025 | $95,359.13 | $96,438.86 | $93,679.68 | $94,097.75 | $4.04M | $111.47M |
| Nov 15, 2025 | $94,137.43 | $96,312.65 | $94,137.43 | $95,394.05 | $10.98M | $112.88M |
| Nov 14, 2025 | $99,577.22 | $99,583.23 | $94,091.39 | $94,735.38 | $14.64M | $115.81M |
| Nov 13, 2025 | $101,697.66 | $103,680.75 | $97,996.50 | $99,633.29 | $9.96M | $121.51M |
| Nov 12, 2025 | $102,625.69 | $105,185.02 | $101,213.92 | $102,028.62 | $5.31M | $122.04M |
| Nov 11, 2025 | $103,201.00 | $107,772.00 | $102,757.00 | $103,201.00 | $6.18M | $121.87M |
| Nov 10, 2025 | $104,762.10 | $104,762.10 | $104,762.10 | $104,762.10 | $6.24M | $124.47M |
| Nov 9, 2025 | $102,275.80 | $102,275.80 | $102,275.80 | $102,275.80 | $5.15M | $123.04M |
| Nov 8, 2025 | $102,899.55 | $102,899.55 | $102,899.55 | $102,899.55 | $9.79M | $123.51M |
| Nov 7, 2025 | $101,370.65 | $101,370.65 | $101,370.65 | $101,370.65 | $10.82M | $125.65M |
| Nov 6, 2025 | $103,812.91 | $103,812.91 | $103,812.91 | $103,812.91 | $15.10M | $129.19M |
| Nov 5, 2025 | $101,466.38 | $101,466.38 | $101,466.38 | $101,466.38 | $12.50M | $121.42M |
| Nov 4, 2025 | $106,692.40 | $106,692.40 | $106,692.40 | $106,692.40 | $15.13M | $133.95M |
| Nov 3, 2025 | $110,672.72 | $110,672.72 | $110,672.72 | $110,672.72 | $4.20M | $142.73M |
| Nov 2, 2025 | $110,234.37 | $110,234.37 | $110,234.37 | $110,234.37 | $3.42M | $143.21M |
| Nov 1, 2025 | $109,385.28 | $109,385.28 | $109,385.28 | $109,385.28 | $9.11M | $143.05M |
| Oct 31, 2025 | $108,143.39 | $108,143.39 | $108,143.39 | $108,143.39 | $8.23M | $141.72M |
| Oct 30, 2025 | $109,968.39 | $109,968.39 | $109,968.39 | $109,968.39 | $11.02M | $144.18M |
| Oct 29, 2025 | $113,030.63 | $113,030.63 | $113,030.63 | $113,030.63 | $8.44M | $146.10M |
| Oct 28, 2025 | $114,091.18 | $114,091.18 | $114,091.18 | $114,091.18 | $14.92M | $146.65M |
| Oct 27, 2025 | $114,463.05 | $114,463.05 | $114,463.05 | $114,463.05 | $9.38M | $147.92M |
| Oct 26, 2025 | $111,565.65 | $111,565.65 | $111,565.65 | $111,565.65 | $3.53M | $144.09M |
| Oct 25, 2025 | $111,115.52 | $111,115.52 | $111,115.52 | $111,115.52 | $8.27M | $144.29M |
| Oct 24, 2025 | $110,090.95 | $110,090.95 | $110,090.95 | $110,090.95 | $6.32M | $143.81M |
| Oct 23, 2025 | $107,577.07 | $107,577.07 | $107,577.07 | $107,577.07 | $14.49M | $140.38M |
| Oct 22, 2025 | $108,517.53 | $108,517.53 | $108,517.53 | $108,517.53 | $12.66M | $140.76M |
| Oct 21, 2025 | $110,464.81 | $110,464.81 | $110,464.81 | $110,464.81 | $8.70M | $144.45M |
| Oct 20, 2025 | $108,610.91 | $108,610.91 | $108,610.91 | $108,610.91 | $5.66M | $143.12M |
| Oct 19, 2025 | $107,231.12 | $107,231.12 | $107,231.12 | $107,231.12 | $3.30M | $141.30M |
| Oct 18, 2025 | $106,718.12 | $106,718.12 | $106,718.12 | $106,718.12 | $10.09M | $139.68M |
| Oct 17, 2025 | $107,838.26 | $107,838.26 | $107,838.26 | $107,838.26 | $15.85M | $143.89M |
| Oct 16, 2025 | $110,841.43 | $110,841.43 | $110,841.43 | $110,841.43 | $6.42M | $147.84M |
| Oct 15, 2025 | $113,196.74 | $113,196.74 | $113,196.74 | $113,196.74 | $9.58M | $151.56M |
| Oct 14, 2025 | $115,252.15 | $115,252.15 | $115,252.15 | $115,252.15 | $7.85M | $154.33M |
| Oct 13, 2025 | $115,246.39 | $115,246.39 | $115,246.39 | $115,246.39 | $12.03M | $154.24M |
| Oct 12, 2025 | $111,422.49 | $111,422.49 | $111,422.49 | $111,422.49 | $18.65M | $147.94M |
| Oct 11, 2025 | $112,820.70 | $112,820.70 | $112,820.70 | $112,820.70 | $17.03M | $149.75M |
| Oct 10, 2025 | $121,891.66 | $121,891.66 | $121,891.66 | $121,891.66 | $10.28M | $156.94M |
| Oct 9, 2025 | $123,129.78 | $123,129.78 | $123,129.78 | $123,129.78 | $24.13M | $158.47M |
| Oct 8, 2025 | $121,679.89 | $121,679.89 | $121,679.89 | $121,679.89 | $10.01M | $156.60M |
| Oct 7, 2025 | $124,768.69 | $124,768.69 | $124,768.69 | $124,768.69 | $7.09M | $160.34M |
| Oct 6, 2025 | $123,676.52 | $123,676.52 | $123,676.52 | $123,676.52 | $7.83M | $158.93M |
| Oct 5, 2025 | $122,369.38 | $122,369.38 | $122,369.38 | $122,369.38 | $5.25M | $157.06M |
| Oct 4, 2025 | $122,630.40 | $122,630.40 | $122,630.40 | $122,630.40 | $16.90M | $158.05M |
| Oct 3, 2025 | $120,443.80 | $120,443.80 | $120,443.80 | $120,443.80 | $12.04M | $148.49M |
| Oct 2, 2025 | $118,672.93 | $118,672.93 | $118,672.93 | $118,672.93 | $16.11M | $145.52M |
| Oct 1, 2025 | $114,055.96 | $114,055.96 | $114,055.96 | $114,055.96 | $16.03M | $139.97M |
| Sep 30, 2025 | $114,296.24 | $114,296.24 | $114,296.24 | $114,296.24 | $4.87M | $138.28M |
| Sep 29, 2025 | $112,287.51 | $112,287.51 | $112,287.51 | $112,287.51 | $11.20M | $135.73M |
| Sep 28, 2025 | $109,750.82 | $109,750.82 | $109,750.82 | $109,750.82 | $8.64M | $143.90M |
| Sep 27, 2025 | $109,787.09 | $109,787.09 | $109,787.09 | $109,787.09 | $7.17M | $145.35M |
| Sep 26, 2025 | $109,065.02 | $109,065.02 | $109,065.02 | $109,065.02 | $11.94M | $143.18M |
| Sep 25, 2025 | $113,561.30 | $113,561.30 | $113,561.30 | $113,561.30 | $10.20M | $149.15M |
| Sep 24, 2025 | $111,723.11 | $111,723.11 | $111,723.11 | $111,723.11 | $10.69M | $148.63M |
| Sep 23, 2025 | $112,943.65 | $112,943.65 | $112,943.65 | $112,943.65 | $18.46M | $151.87M |
| Sep 22, 2025 | $115,420.98 | $115,420.98 | $115,420.98 | $115,420.98 | $14.49M | $156.80M |
| Sep 21, 2025 | $115,830.79 | $115,830.79 | $115,830.79 | $115,830.79 | $2.87M | $152.71M |
| Sep 20, 2025 | $115,738.07 | $115,738.07 | $115,738.07 | $115,738.07 | $6.49M | $155.11M |
| Sep 19, 2025 | $117,254.48 | $117,254.48 | $117,254.48 | $117,254.48 | $16.50M | $158.42M |
| Sep 18, 2025 | $116,617.45 | $116,617.45 | $116,617.45 | $116,617.45 | $9.41M | $155.03M |
| Sep 17, 2025 | $116,675.96 | $116,675.96 | $116,675.96 | $116,675.96 | $5.48M | $155.21M |
| Sep 16, 2025 | $115,801.07 | $115,801.07 | $115,801.07 | $115,801.07 | $5.92M | $154.06M |
| Sep 15, 2025 | $115,570.47 | $115,570.47 | $115,570.47 | $115,570.47 | $5.31M | $154.38M |
| Sep 14, 2025 | $116,152.44 | $116,152.44 | $116,152.44 | $116,152.44 | $5.83M | $156.32M |
| Sep 13, 2025 | $116,033.65 | $116,033.65 | $116,033.65 | $116,033.65 | $8.01M | $154.62M |
| Sep 12, 2025 | $115,371.12 | $115,371.12 | $115,371.12 | $115,371.12 | $9.13M | $149.10M |
| Sep 11, 2025 | $113,809.09 | $113,809.09 | $113,809.09 | $113,809.09 | $14.20M | $145.23M |
| Sep 10, 2025 | $111,349.32 | $111,349.32 | $111,349.32 | $111,349.32 | $14.24M | $138.74M |
| Sep 9, 2025 | $112,463.83 | $112,463.83 | $112,463.83 | $112,463.83 | $17.89M | $142.04M |
| Sep 8, 2025 | $111,105.20 | $111,105.20 | $111,105.20 | $111,105.20 | $12.43M | $139.46M |
| Sep 7, 2025 | $109,884.32 | $109,884.32 | $109,884.32 | $109,884.32 | $6.09M | $138.21M |
| Sep 6, 2025 | $110,765.58 | $110,765.58 | $110,765.58 | $110,765.58 | $8.09M | $139.40M |
| Sep 5, 2025 | $110,652.49 | $110,652.49 | $110,652.49 | $110,652.49 | $6.57M | $151.77M |
| Sep 4, 2025 | $111,694.65 | $111,694.65 | $111,694.65 | $111,694.65 | $9.22M | $153.20M |
| Sep 3, 2025 | $111,453.71 | $111,453.71 | $111,453.71 | $111,453.71 | $25.97M | $151.27M |
| Sep 2, 2025 | $108,994.18 | $108,994.18 | $108,994.18 | $108,994.18 | $10.50M | $147.04M |
| Sep 1, 2025 | $108,382.99 | $108,382.99 | $108,382.99 | $108,382.99 | $10.69M | $143.15M |
| Aug 31, 2025 | $109,226.39 | $109,226.39 | $109,226.39 | $109,226.39 | $7.48M | $148.15M |
| Aug 30, 2025 | $108,526.01 | $108,526.01 | $108,526.01 | $108,526.01 | $11.80M | $147.28M |
| Aug 29, 2025 | $112,427.07 | $112,427.07 | $112,427.07 | $112,427.07 | $9.51M | $153.69M |
| Aug 28, 2025 | $111,436.89 | $111,436.89 | $111,436.89 | $111,436.89 | $23.49M | $152.32M |
| Aug 27, 2025 | $111,786.43 | $111,786.43 | $111,786.43 | $111,786.43 | $38.17M | $152.02M |
| Aug 26, 2025 | $110,376.00 | $110,376.00 | $110,376.00 | $110,376.00 | $25.83M | $148.75M |
| Aug 25, 2025 | $113,593.23 | $113,593.23 | $113,593.23 | $113,593.23 | $13.68M | $154.24M |
| Aug 24, 2025 | $115,160.37 | $115,160.37 | $115,160.37 | $115,160.37 | $7.97M | $156.86M |
| Aug 23, 2025 | $116,814.70 | $116,814.70 | $116,814.70 | $116,814.70 | $17.19M | $157.62M |
| Aug 22, 2025 | $112,032.53 | $112,032.53 | $112,032.53 | $112,032.53 | $10.37M | $151.07M |
| Aug 21, 2025 | $114,580.15 | $114,580.15 | $114,580.15 | $114,580.15 | $8.95M | $155.20M |
| Aug 20, 2025 | $112,688.80 | $112,688.80 | $112,688.80 | $112,688.80 | $10.36M | $152.97M |
| Aug 19, 2025 | $116,383.40 | $116,383.40 | $116,383.40 | $116,383.40 | $12.39M | $159.24M |
| Aug 18, 2025 | $117,347.68 | $117,347.68 | $117,347.68 | $117,347.68 | $8.52M | $163.64M |
| Aug 17, 2025 | $117,365.58 | $117,365.58 | $117,365.58 | $117,365.58 | $2.75M | $164.32M |
| Aug 16, 2025 | $117,235.14 | $117,235.14 | $117,235.14 | $117,235.14 | $7.72M | $164.11M |
| Aug 15, 2025 | $118,575.39 | $118,575.39 | $118,575.39 | $118,575.39 | $14.77M | $166.38M |
| Aug 14, 2025 | $123,363.91 | $123,363.91 | $123,363.91 | $123,363.91 | $17.42M | $172.43M |
| Aug 13, 2025 | $120,182.30 | $120,182.30 | $120,182.30 | $120,182.30 | $14.81M | $171.16M |
| Aug 12, 2025 | $118,386.19 | $118,386.19 | $118,386.19 | $118,386.19 | $22.23M | $171.66M |
| Aug 11, 2025 | $119,437.28 | $119,437.28 | $119,437.28 | $119,437.28 | $16.68M | $170.01M |
| Aug 10, 2025 | $116,575.25 | $116,575.25 | $116,575.25 | $116,575.25 | $8.97M | $160.10M |
| Aug 9, 2025 | $116,829.64 | $116,829.64 | $116,829.64 | $116,829.64 | $6.98M | $159.25M |
| Aug 8, 2025 | $117,458.39 | $117,458.39 | $117,458.39 | $117,458.39 | $7.60M | $158.69M |
| Aug 7, 2025 | $115,089.13 | $115,089.13 | $115,089.13 | $115,089.13 | $7.66M | $155.25M |
| Aug 6, 2025 | $113,827.38 | $113,827.38 | $113,827.38 | $113,827.38 | $9.99M | $150.35M |
| Aug 5, 2025 | $115,303.04 | $115,303.04 | $115,303.04 | $115,303.04 | $9.37M | $152.09M |
| Aug 4, 2025 | $114,162.84 | $114,162.84 | $114,162.84 | $114,162.84 | $4.29M | $151.23M |
| Aug 3, 2025 | $112,438.24 | $112,438.24 | $112,438.24 | $112,438.24 | $8.70M | $149.10M |
| Aug 2, 2025 | $113,034.74 | $113,034.74 | $113,034.74 | $113,034.74 | $13.27M | $149.30M |
| Aug 1, 2025 | $115,923.28 | $115,923.28 | $115,923.28 | $115,923.28 | $7.95M | $153.65M |
| Jul 31, 2025 | $117,600.50 | $117,600.50 | $117,600.50 | $117,600.50 | $6.27M | $152.68M |
| Jul 30, 2025 | $117,555.40 | $117,555.40 | $117,555.40 | $117,555.40 | $10.04M | $156.13M |
| Jul 29, 2025 | $118,001.92 | $118,001.92 | $118,001.92 | $118,001.92 | $5.51M | $157.23M |
| Jul 28, 2025 | $119,526.72 | $119,526.72 | $119,526.72 | $119,526.72 | $8.64M | $161.73M |
| Jul 27, 2025 | $117,460.80 | $117,460.80 | $117,460.80 | $117,460.80 | $6.67M | $160.55M |
| Jul 26, 2025 | $117,480.95 | $117,480.95 | $117,480.95 | $117,480.95 | $9.90M | $164.25M |
| Jul 25, 2025 | $118,029.72 | $118,029.72 | $118,029.72 | $118,029.72 | $10.79M | $165.33M |
| Jul 24, 2025 | $118,389.47 | $118,389.47 | $118,389.47 | $118,389.47 | $8.02M | $161.17M |
| Jul 23, 2025 | $120,034.51 | $120,034.51 | $120,034.51 | $120,034.51 | $8.51M | $163.96M |
| Jul 22, 2025 | $117,054.46 | $117,054.46 | $117,054.46 | $117,054.46 | $6.92M | $159.91M |
| Jul 21, 2025 | $117,278.04 | $117,278.04 | $117,278.04 | $117,278.04 | $6.06M | $159.68M |
| Jul 20, 2025 | $117,952.53 | $117,952.53 | $117,952.53 | $117,952.53 | $2.33M | $159.39M |
| Jul 19, 2025 | $117,766.08 | $117,766.08 | $117,766.08 | $117,766.08 | $11.87M | $159.50M |
| Jul 18, 2025 | $119,678.82 | $119,678.82 | $119,678.82 | $119,678.82 | $11.35M | $160.66M |
| Jul 17, 2025 | $118,345.91 | $118,345.91 | $118,345.91 | $118,345.91 | $9.55M | $157.58M |
| Jul 16, 2025 | $117,370.17 | $117,370.17 | $117,370.17 | $117,370.17 | $14.00M | $154.66M |
| Jul 15, 2025 | $119,489.40 | $119,489.40 | $119,489.40 | $119,489.40 | $20.14M | $156.03M |
| Jul 14, 2025 | $118,629.42 | $118,629.42 | $118,629.42 | $118,629.42 | $7.58M | $153.71M |
| Jul 13, 2025 | $117,169.24 | $117,169.24 | $117,169.24 | $117,169.24 | $6.88M | $141.44M |
| Jul 12, 2025 | $117,169.24 | $117,169.24 | $117,169.24 | $117,169.24 | $6.88M | $141.44M |