StrikeX
STRX
Rank #999
$0.0357
Updated 25 days ago
Market Cap
$30.27M
24h Volume
$12.24K
Avg Volume (90d)
$25.60K
24h High/Low
$0.0372
$0.0350
$0.0350
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
BNB Chain Ecosystem
Real World Assets (RWA)
Chains
Ethereum
0x4ed257678fc4e76...
Solana
9HCRyuqrFDt1kUrwu...
Binance Smart Chain
0xd6fdde76b8c1c45...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0357 | $0.0372 | $0.0350 | $0.0357 | $12.24K | $30.27M |
| Dec 2, 2025 | $0.0358 | $0.0371 | $0.0345 | $0.0357 | $34.36K | $30.30M |
| Dec 1, 2025 | $0.0358 | $0.0359 | $0.0328 | $0.0359 | $16.95K | $28.77M |
| Nov 30, 2025 | $0.0349 | $0.0363 | $0.0348 | $0.0363 | $9.20K | $30.07M |
| Nov 29, 2025 | $0.0361 | $0.0361 | $0.0347 | $0.0349 | $7.07K | $30.12M |
| Nov 28, 2025 | $0.0369 | $0.0373 | $0.0361 | $0.0362 | $9.80K | $31.04M |
| Nov 27, 2025 | $0.0358 | $0.0371 | $0.0355 | $0.0369 | $15.93K | $30.95M |
| Nov 26, 2025 | $0.0351 | $0.0360 | $0.0344 | $0.0358 | $13.92K | $29.85M |
| Nov 25, 2025 | $0.0357 | $0.0358 | $0.0345 | $0.0352 | $7.86K | $29.85M |
| Nov 24, 2025 | $0.0339 | $0.0358 | $0.0336 | $0.0357 | $11.95K | $29.22M |
| Nov 23, 2025 | $0.0334 | $0.0345 | $0.0334 | $0.0344 | $9.15K | $28.86M |
| Nov 22, 2025 | $0.0341 | $0.0345 | $0.0328 | $0.0337 | $14.13K | $28.37M |
| Nov 21, 2025 | $0.0323 | $0.0345 | $0.0307 | $0.0337 | $37.78K | $27.80M |
| Nov 20, 2025 | $0.0319 | $0.0354 | $0.0319 | $0.0333 | $21.28K | $28.04M |
| Nov 19, 2025 | $0.0330 | $0.0332 | $0.0308 | $0.0316 | $11.55K | $27.34M |
| Nov 18, 2025 | $0.0327 | $0.0332 | $0.0313 | $0.0331 | $19.39K | $27.48M |
| Nov 17, 2025 | $0.0335 | $0.0343 | $0.0324 | $0.0327 | $12.43K | $28.55M |
| Nov 16, 2025 | $0.0342 | $0.0346 | $0.0327 | $0.0334 | $16.41K | $28.67M |
| Nov 15, 2025 | $0.0321 | $0.0347 | $0.0321 | $0.0342 | $26.90K | $28.62M |
| Nov 14, 2025 | $0.0332 | $0.0339 | $0.0323 | $0.0323 | $10.06K | $28.15M |
| Nov 13, 2025 | $0.0343 | $0.0351 | $0.0327 | $0.0331 | $16.74K | $29.04M |
| Nov 12, 2025 | $0.0338 | $0.0352 | $0.0334 | $0.0343 | $10.32K | $29.01M |
| Nov 11, 2025 | $0.0345 | $0.0364 | $0.0344 | $0.0345 | $15.26K | $29.19M |
| Nov 10, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $12.78K | $30.60M |
| Nov 9, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $4.64K | $30.87M |
| Nov 8, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $72.05K | $31.64M |
| Nov 7, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $22.60K | $31.54M |
| Nov 6, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $38.36K | $30.97M |
| Nov 5, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $45.08K | $30.76M |
| Nov 4, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $16.53K | $31.09M |
| Nov 3, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $16.83K | $33.57M |
| Nov 2, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $4.49K | $34.29M |
| Nov 1, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $12.22K | $34.60M |
| Oct 31, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $32.10K | $34.81M |
| Oct 30, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $24.61K | $34.40M |
| Oct 29, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $36.43K | $34.61M |
| Oct 28, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $17.57K | $36.82M |
| Oct 27, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $13.44K | $37.16M |
| Oct 26, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $11.04K | $37.12M |
| Oct 25, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $19.97K | $37.75M |
| Oct 24, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $21.56K | $37.11M |
| Oct 23, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $7.50K | $35.66M |
| Oct 22, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $38.20K | $36.37M |
| Oct 21, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $14.93K | $36.74M |
| Oct 20, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $22.26K | $36.79M |
| Oct 19, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $16.14K | $36.84M |
| Oct 18, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $18.18K | $38.14M |
| Oct 17, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $35.09K | $39.76M |
| Oct 16, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $26.36K | $37.98M |
| Oct 15, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $63.97K | $40.18M |
| Oct 14, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $20.38K | $42.03M |
| Oct 13, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $39.77K | $41.83M |
| Oct 12, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $18.34K | $37.67M |
| Oct 11, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $35.39K | $36.77M |
| Oct 10, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $51.59K | $42.04M |
| Oct 9, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $109.08K | $44.21M |
| Oct 8, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $51.25K | $39.73M |
| Oct 7, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $45.28K | $41.08M |
| Oct 6, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $153.21K | $39.34M |
| Oct 5, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $18.57K | $32.37M |
| Oct 4, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $39.59K | $33.43M |
| Oct 3, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $13.34K | $31.42M |
| Oct 2, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $34.66K | $30.02M |
| Oct 1, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $8.01K | $28.35M |
| Sep 30, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $18.72K | $30.09M |
| Sep 29, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $7.05K | $29.62M |